Talenom Oyj - Price History
Monthly price history for TNOM.HE (Talenom Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €5.14 | €5.14 |
| April 2024 | €5.28 | €5.28 |
| March 2024 | €5.94 | €5.94 |
| February 2024 | €5.08 | €5.27 |
| January 2024 | €5.80 | €6.02 |
| December 2023 | €5.99 | €6.21 |
| November 2023 | €5.10 | €5.29 |
| October 2023 | €4.95 | €5.13 |
| September 2023 | €5.26 | €5.46 |
| August 2023 | €5.67 | €5.88 |
| July 2023 | €6.42 | €6.66 |
| June 2023 | €7.01 | €7.27 |
| May 2023 | €7.27 | €7.54 |
| April 2023 | €7.44 | €7.72 |
| March 2023 | €7.95 | €8.24 |
| February 2023 | €7.75 | €8.22 |
| January 2023 | €8.57 | €9.09 |
| December 2022 | €8.58 | €9.10 |
| November 2022 | €9 | €9.55 |
| October 2022 | €8.48 | €9 |
| September 2022 | €8.30 | €8.80 |
| August 2022 | €10.26 | €10.88 |
| July 2022 | €10.54 | €11.18 |
| June 2022 | €9.14 | €9.70 |
| May 2022 | €10.50 | €11.14 |
| April 2022 | €9.90 | €10.50 |
| March 2022 | €9.27 | €9.83 |
| February 2022 | €8.54 | €9.23 |
| January 2022 | €9.30 | €10.06 |
| December 2021 | €10.82 | €11.70 |
| November 2021 | €11.67 | €12.62 |
| October 2021 | €12.85 | €13.90 |
| September 2021 | €12.93 | €13.98 |
| August 2021 | €15.76 | €17.04 |
| July 2021 | €15.06 | €16.28 |
| June 2021 | €13.21 | €14.28 |
| May 2021 | €12.21 | €13.20 |
| April 2021 | €12.41 | €13.42 |
| March 2021 | €9.90 | €10.70 |
| February 2021 | €9.91 | €10.85 |
| January 2021 | €11.32 | €12.40 |
| December 2020 | €13.74 | €15.05 |
| November 2020 | €11.78 | €12.90 |
| October 2020 | €8.95 | €9.80 |
| September 2020 | €8.96 | €9.82 |
| August 2020 | €7.91 | €8.66 |
| July 2020 | €8.67 | €9.50 |
| June 2020 | €7.67 | €8.40 |
| May 2020 | €7.58 | €8.30 |
| April 2020 | €6.39 | €7 |
| March 2020 | €5.37 | €5.88 |
| February 2020 | €5.81 | €6.36 |
| January 2020 | €6.21 | €46.20 |
| December 2019 | €6.04 | €45 |
| November 2019 | €5 | €37.20 |
| October 2019 | €4.74 | €35.30 |
| September 2019 | €4.58 | €34.10 |
| August 2019 | €4.43 | €33 |
| July 2019 | €4.77 | €35.50 |
| June 2019 | €4.49 | €33.40 |
| May 2019 | €4.61 | €34.30 |
| April 2019 | €4.55 | €33.90 |
| March 2019 | €3.52 | €26.20 |
| February 2019 | €3.41 | €25.40 |
| January 2019 | €2.96 | €22.50 |
| December 2018 | €2.50 | €19.05 |
| November 2018 | €2.42 | €18.45 |
| October 2018 | €2.32 | €17.65 |
| September 2018 | €2.52 | €19.15 |
| August 2018 | €2.29 | €17.45 |
| July 2018 | €1.97 | €15 |
| June 2018 | €2 | €15.20 |
| May 2018 | €1.84 | €14.05 |
| April 2018 | €1.83 | €13.90 |
| March 2018 | €1.62 | €12.35 |
| February 2018 | €1.55 | €12.10 |
| January 2018 | €1.57 | €12.25 |
| December 2017 | €1.64 | €12.79 |
| November 2017 | €1.54 | €12.06 |
| October 2017 | €1.55 | €12.07 |
| September 2017 | €1.56 | €12.15 |
| August 2017 | €1.59 | €12.40 |
| July 2017 | €1.52 | €11.88 |
| June 2017 | €1.47 | €11.50 |
| May 2017 | €1.42 | €11.09 |
| April 2017 | €1.28 | €10 |
| March 2017 | €1.18 | €9.21 |
| February 2017 | €1.09 | €8.73 |
| January 2017 | €0.91 | €7.25 |
| December 2016 | €0.90 | €7.20 |
| November 2016 | €0.75 | €5.99 |
| October 2016 | €0.79 | €6.30 |
| September 2016 | €0.82 | €6.51 |
| August 2016 | €0.86 | €6.87 |
| July 2016 | €0.72 | €5.78 |
| June 2016 | €0.68 | €5.46 |
| May 2016 | €0.68 | €5.45 |
| April 2016 | €0.63 | €5.04 |
| March 2016 | €0.66 | €5.25 |
| February 2016 | €0.62 | €5.05 |
| January 2016 | €0.65 | €5.29 |
| December 2015 | €0.66 | €5.37 |
| November 2015 | €0.73 | €5.95 |
| October 2015 | €0.75 | €6.08 |
| September 2015 | €0.75 | €6.10 |
| August 2015 | €0.70 | €5.63 |
| July 2015 | €0.79 | €6.39 |
| June 2015 | €0.79 | €6.40 |
TNOM.HE
Price: €5.14
Dividend Yield: 3.54%
Forward Dividend Yield: 3.70%
Payout Ratio: 271.43%
Dividend Per Share: 0.19 EUR
Earnings Per Share: 0.07 EUR
P/E Ratio: 74.71
Exchange: HEL
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 242.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: -20.26%
DGR5: 30.00%