Tsakos Energy Navigation Limited - 8.75% PRF PERPETUAL USD 25 - Ser D ( TNP-D) - Price History
Stock symbol TNP-D is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TNP-D (Tsakos Energy Navigation Limited - 8.75% PRF PERPETUAL USD 25 - Ser D)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.23 | $25.23 |
| June 2023 | $25.19 | $25.19 |
| May 2023 | $25.06 | $25.06 |
| April 2023 | $24.82 | $24.82 |
| March 2023 | $24.69 | $24.69 |
| February 2023 | $24.90 | $24.90 |
| January 2023 | $24.94 | $24.94 |
| December 2022 | $23.66 | $23.66 |
| November 2022 | $23.69 | $23.69 |
| October 2022 | $24.29 | $24.29 |
| September 2022 | $24.29 | $24.29 |
| August 2022 | $24.29 | $24.29 |
| July 2022 | $23.92 | $23.92 |
| June 2022 | $23.80 | $23.80 |
| May 2022 | $24.26 | $24.26 |
| April 2022 | $24.34 | $24.34 |
| March 2022 | $23.96 | $23.96 |
| February 2022 | $24.14 | $24.14 |
| January 2022 | $23.99 | $23.99 |
| December 2021 | $24.45 | $24.45 |
| November 2021 | $24.45 | $24.45 |
| October 2021 | $24.48 | $24.48 |
| September 2021 | $23.55 | $23.55 |
| August 2021 | $23.95 | $23.95 |
| July 2021 | $24.65 | $24.65 |
| June 2021 | $24.97 | $24.97 |
| May 2021 | $24.56 | $24.56 |
| April 2021 | $23.79 | $23.79 |
| March 2021 | $23.79 | $23.79 |
| February 2021 | $22.65 | $22.65 |
| January 2021 | $22.46 | $22.46 |
| December 2020 | $21.17 | $21.17 |
| November 2020 | $20.68 | $20.68 |
| October 2020 | $20.20 | $20.20 |
| September 2020 | $21 | $21 |
| August 2020 | $21.23 | $21.23 |
| July 2020 | $20 | $20 |
| June 2020 | $21.48 | $21.48 |
| May 2020 | $20.90 | $20.90 |
TNP-D
Price: $25.23
52 week price:
Volume: 1025
Market Capitalization: 147.7 million