TRUE NORTH COMMERCIAL REIT - Price History
Monthly price history for TNT-UN.TO (TRUE NORTH COMMERCIAL REIT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$9.71 | CA$9.71 |
| April 2024 | CA$9.33 | CA$9.33 |
| March 2024 | CA$9.25 | CA$9.25 |
| February 2024 | CA$8.30 | CA$8.30 |
| January 2024 | CA$8.74 | CA$8.74 |
| December 2023 | CA$10.05 | CA$10.05 |
| November 2023 | CA$7.08 | CA$7.08 |
| October 2023 | CA$8.38 | CA$1.45 |
| September 2023 | CA$12.17 | CA$2.14 |
| August 2023 | CA$13.91 | CA$2.45 |
| July 2023 | CA$14.85 | CA$2.62 |
| June 2023 | CA$13.47 | CA$2.38 |
| May 2023 | CA$14.57 | CA$2.58 |
| April 2023 | CA$17.31 | CA$3.07 |
| March 2023 | CA$19.54 | CA$3.47 |
| February 2023 | CA$34.53 | CA$6.14 |
| January 2023 | CA$34.76 | CA$6.19 |
| December 2022 | CA$32.47 | CA$5.79 |
| November 2022 | CA$33.99 | CA$6.07 |
| October 2022 | CA$34.50 | CA$6.17 |
| September 2022 | CA$31.33 | CA$5.61 |
| August 2022 | CA$34.40 | CA$6.17 |
| July 2022 | CA$37.69 | CA$6.77 |
| June 2022 | CA$34.92 | CA$6.28 |
| May 2022 | CA$36.93 | CA$6.65 |
| April 2022 | CA$37.71 | CA$6.80 |
| March 2022 | CA$39.66 | CA$7.16 |
| February 2022 | CA$41.05 | CA$7.42 |
| January 2022 | CA$39.95 | CA$7.23 |
| December 2021 | CA$40.90 | CA$7.41 |
| November 2021 | CA$38.81 | CA$7.04 |
| October 2021 | CA$40.96 | CA$7.44 |
| September 2021 | CA$39.82 | CA$7.24 |
| August 2021 | CA$41.36 | CA$7.53 |
| July 2021 | CA$41.59 | CA$7.58 |
| June 2021 | CA$40.61 | CA$7.41 |
| May 2021 | CA$40.95 | CA$7.48 |
| April 2021 | CA$38.93 | CA$7.12 |
| March 2021 | CA$37.52 | CA$6.87 |
| February 2021 | CA$35.08 | CA$6.43 |
| January 2021 | CA$34.32 | CA$6.30 |
| December 2020 | CA$34.33 | CA$6.31 |
| November 2020 | CA$35.20 | CA$6.48 |
| October 2020 | CA$29.73 | CA$5.48 |
| September 2020 | CA$30.93 | CA$5.71 |
| August 2020 | CA$31.43 | CA$5.81 |
| July 2020 | CA$31.92 | CA$5.91 |
| June 2020 | CA$29.99 | CA$5.56 |
| May 2020 | CA$29.40 | CA$5.46 |
| April 2020 | CA$31.88 | CA$5.93 |
| March 2020 | CA$26.09 | CA$4.86 |
| February 2020 | CA$38.26 | CA$7.14 |
| January 2020 | CA$40.47 | CA$7.56 |
| December 2019 | CA$38.98 | CA$7.29 |
| November 2019 | CA$39.31 | CA$7.36 |
| October 2019 | CA$38.20 | CA$7.16 |
| September 2019 | CA$36.87 | CA$6.92 |
| August 2019 | CA$36.51 | CA$6.86 |
| July 2019 | CA$35.50 | CA$6.68 |
| June 2019 | CA$35.09 | CA$6.61 |
| May 2019 | CA$34.24 | CA$6.46 |
| April 2019 | CA$35.21 | CA$6.65 |
| March 2019 | CA$35.16 | CA$6.65 |
| February 2019 | CA$34.22 | CA$6.48 |
| January 2019 | CA$33.38 | CA$6.33 |
| December 2018 | CA$29.81 | CA$5.66 |
| November 2018 | CA$31.55 | CA$6 |
| October 2018 | CA$33.66 | CA$6.41 |
| September 2018 | CA$34.76 | CA$6.63 |
| August 2018 | CA$34.93 | CA$6.67 |
| July 2018 | CA$33.94 | CA$6.49 |
| June 2018 | CA$34.73 | CA$6.65 |
| May 2018 | CA$35.37 | CA$6.78 |
| April 2018 | CA$34.07 | CA$6.54 |
| March 2018 | CA$33.61 | CA$6.46 |
| February 2018 | CA$33.10 | CA$6.37 |
| January 2018 | CA$34.87 | CA$6.72 |
| December 2017 | CA$34.77 | CA$6.71 |
| November 2017 | CA$34.37 | CA$6.64 |
| October 2017 | CA$32.98 | CA$6.38 |
| September 2017 | CA$33.50 | CA$6.49 |
| August 2017 | CA$32.48 | CA$6.30 |
| July 2017 | CA$32.02 | CA$6.22 |
| June 2017 | CA$31.77 | CA$6.18 |
| May 2017 | CA$31.88 | CA$6.21 |
| April 2017 | CA$31.79 | CA$6.20 |
| March 2017 | CA$31.23 | CA$6.10 |
| February 2017 | CA$31.55 | CA$6.17 |
| January 2017 | CA$31.35 | CA$6.14 |
| December 2016 | CA$31.20 | CA$6.12 |
| November 2016 | CA$31.82 | CA$6.25 |
| October 2016 | CA$33.51 | CA$6.59 |
| September 2016 | CA$32.60 | CA$6.42 |
| August 2016 | CA$32.30 | CA$6.37 |
| July 2016 | CA$30.34 | CA$5.99 |
| June 2016 | CA$29.74 | CA$5.88 |
| May 2016 | CA$28.94 | CA$5.73 |
| April 2016 | CA$28.84 | CA$5.72 |
| March 2016 | CA$28.70 | CA$5.70 |
| February 2016 | CA$26.14 | CA$5.20 |
| January 2016 | CA$25.20 | CA$5.02 |
| December 2015 | CA$25.55 | CA$5.10 |
| November 2015 | CA$26.51 | CA$5.30 |
| October 2015 | CA$27.92 | CA$5.59 |
| September 2015 | CA$27.67 | CA$5.55 |
| August 2015 | CA$28.88 | CA$5.80 |
| July 2015 | CA$28.73 | CA$5.78 |
| June 2015 | CA$28.84 | CA$5.81 |
| May 2015 | CA$29.74 | CA$6 |
| April 2015 | CA$29.65 | CA$5.99 |
| March 2015 | CA$29.41 | CA$5.95 |
| February 2015 | CA$29.56 | CA$5.99 |
| January 2015 | CA$29.03 | CA$5.89 |
| December 2014 | CA$29.48 | CA$5.99 |
| November 2014 | CA$31.84 | CA$6.48 |
| October 2014 | CA$31.65 | CA$6.45 |
| September 2014 | CA$31.76 | CA$6.48 |
| August 2014 | CA$31.81 | CA$6.50 |
| July 2014 | CA$32.75 | CA$6.70 |
| June 2014 | CA$33.68 | CA$6.90 |
| May 2014 | CA$32.18 | CA$6.60 |
| April 2014 | CA$31.60 | CA$6.49 |
| March 2014 | CA$28.44 | CA$5.85 |
| February 2014 | CA$28.45 | CA$5.86 |
| January 2014 | CA$28.12 | CA$5.80 |
| December 2013 | CA$29.04 | CA$6 |
| November 2013 | CA$27.55 | CA$5.70 |
| October 2013 | CA$28.77 | CA$5.96 |
| September 2013 | CA$29.40 | CA$6.10 |
| August 2013 | CA$28.83 | CA$5.99 |
| July 2013 | CA$30.04 | CA$6.25 |
| June 2013 | CA$15.36 | CA$3.20 |
| May 2013 | CA$16.70 | CA$3.49 |
| April 2013 | CA$17.43 | CA$3.65 |
| March 2013 | CA$17.62 | CA$3.70 |
| February 2013 | CA$17.70 | CA$3.72 |
| January 2013 | CA$18.30 | CA$3.85 |
| December 2012 | CA$0.53 | CA$0.11 |
| November 2012 | CA$0.08 | CA$0.02 |
| October 2012 | CA$0.08 | CA$0.02 |
| September 2012 | CA$0.08 | CA$0.02 |
TNT-UN.TO
Price: CA$9.71
52 week price:
Dividend Yield: 0.17%
5-year range yield:
Forward Dividend Yield: 10.26%
Payout Ratio: -38.68%
Payout Ratio Range:
Dividend Per Share: 1.00 CAD
Earnings Per Share: -2.59 CAD
P/E Ratio: -2.51
Exchange: TOR
Sector: Real Estate
Industry: REIT - Office
Volume: 167100
Market Capitalization: 145.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 11