TAAT Global Alternatives Inc. ( TOBAF) - Price History
Monthly price history for TOBAF (TAAT Global Alternatives Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0.20 | $0.20 |
| January 2026 | $0 | $0 |
| December 2025 | $0.20 | $0.20 |
| November 2025 | $0.11 | $0.11 |
| October 2025 | $0.13 | $0.13 |
| September 2025 | $0.07 | $0.07 |
| August 2025 | $0.11 | $0.11 |
| July 2025 | $0.12 | $0.12 |
| June 2025 | $0.07 | $0.07 |
| May 2025 | $0.15 | $0.15 |
| April 2025 | $0.13 | $0.13 |
| March 2025 | $0.16 | $0.16 |
| February 2025 | $0.16 | $0.16 |
| January 2025 | $0.14 | $0.14 |
| December 2024 | $0.11 | $0.11 |
| November 2024 | $0.14 | $0.14 |
| October 2024 | $0.19 | $0.19 |
| September 2024 | $0.14 | $0.14 |
| August 2024 | $0.19 | $0.19 |
| July 2024 | $0.20 | $0.20 |
| June 2024 | $0.14 | $0.14 |
| May 2024 | $0.20 | $0.20 |
| April 2024 | $0.15 | $0.15 |
| March 2024 | $0.20 | $0.20 |
| February 2024 | $0.20 | $0.20 |
| January 2024 | $0.23 | $0.23 |
| December 2023 | $0.16 | $0.16 |
| November 2023 | $0.16 | $0.16 |
| October 2023 | $0.15 | $0.15 |
| September 2023 | $0.51 | $0.05 |
| August 2023 | $0.87 | $0.09 |
| July 2023 | $1.06 | $0.11 |
| June 2023 | $1.31 | $0.13 |
| May 2023 | $1.72 | $0.17 |
| April 2023 | $1.45 | $0.14 |
| March 2023 | $2.27 | $0.23 |
| February 2023 | $3.50 | $0.35 |
| January 2023 | $3.30 | $0.33 |
| December 2022 | $2.37 | $0.24 |
| November 2022 | $4.10 | $0.41 |
| October 2022 | $4.55 | $0.46 |
| September 2022 | $5.50 | $0.55 |
| August 2022 | $8.26 | $0.83 |
| July 2022 | $8 | $0.80 |
| June 2022 | $7.52 | $0.75 |
| May 2022 | $8.63 | $0.86 |
| April 2022 | $9.92 | $0.99 |
| March 2022 | $13.80 | $1.38 |
| February 2022 | $13.42 | $1.34 |
| January 2022 | $15 | $1.50 |
| December 2021 | $20.30 | $2.03 |
| November 2021 | $28.60 | $2.86 |
| October 2021 | $26.50 | $2.65 |
| September 2021 | $30.56 | $3.06 |
| August 2021 | $34.70 | $3.47 |
| July 2021 | $29.70 | $2.97 |
| June 2021 | $25.40 | $2.54 |
| May 2021 | $27.20 | $2.72 |
| April 2021 | $40 | $4 |
| March 2021 | $28.43 | $2.84 |
| February 2021 | $37 | $3.70 |
| January 2021 | $20.31 | $2.03 |
| December 2020 | $24.40 | $2.44 |
| November 2020 | $24.70 | $2.47 |
| October 2020 | $18.51 | $1.85 |
| September 2020 | $20.50 | $2.05 |
| August 2020 | $6.87 | $0.69 |
| July 2020 | $6 | $0.60 |
| June 2020 | $3.19 | $0.32 |
| May 2020 | $3.19 | $0.32 |
| April 2020 | $3.19 | $0.32 |
| March 2020 | $3.19 | $0.32 |
| February 2020 | $3.19 | $0.32 |
| January 2020 | $3.19 | $0.32 |
| December 2019 | $1.75 | $0.18 |
| November 2019 | $1.25 | $0.12 |
| October 2019 | $2.20 | $0.22 |
| September 2019 | $1.83 | $0.18 |
| August 2019 | $2.42 | $0.24 |
| July 2019 | $1.18 | $0.12 |
| June 2019 | $1.20 | $0.12 |
| May 2019 | $0.68 | $0.07 |
| April 2019 | $1.15 | $0.12 |
| March 2019 | $2.16 | $0.05 |
| February 2019 | $1.58 | $0.04 |
| January 2019 | $2.09 | $0.05 |
| December 2018 | $1.67 | $0.04 |
| November 2018 | $2.08 | $0.05 |
| October 2018 | $2.48 | $0.06 |
| September 2018 | $2.52 | $0.06 |
| August 2018 | $3.78 | $0.10 |
| July 2018 | $5 | $0.12 |
| June 2018 | $6 | $0.15 |
| May 2018 | $8.24 | $0.21 |
| April 2018 | $8.60 | $0.22 |
| March 2018 | $9.13 | $0.23 |
| February 2018 | $9.26 | $0.23 |
| January 2018 | $12.60 | $0.32 |
| December 2017 | $14 | $0.35 |
| November 2017 | $10.16 | $0.25 |
| October 2017 | $11.20 | $0.28 |
| September 2017 | $16.40 | $0.41 |
| August 2017 | $13.53 | $0.34 |
| July 2017 | $15.86 | $0.40 |
| June 2017 | $8.84 | $0.22 |
| May 2017 | $10 | $0.25 |
| April 2017 | $17.04 | $0.43 |
| March 2017 | $13.79 | $0.34 |
| February 2017 | $9.68 | $0.24 |
| January 2017 | $3.34 | $0.08 |
| December 2016 | $3.22 | $0.08 |
| November 2016 | $2.26 | $0.06 |
| October 2016 | $2.32 | $0.06 |
| September 2016 | $1.80 | $0.04 |
| August 2016 | $1.65 | $0.04 |
| July 2016 | $2.01 | $0.05 |
| June 2016 | $2.41 | $0.06 |
| May 2016 | $2.19 | $0.06 |
| April 2016 | $2.67 | $0.07 |
| March 2016 | $2.41 | $0.06 |
| February 2016 | $2.86 | $0.07 |
| January 2016 | $1.64 | $0.04 |
| December 2015 | $1.48 | $0.04 |
| November 2015 | $3.40 | $0.08 |
| October 2015 | $5.83 | $0.15 |
| September 2015 | $5.20 | $0.13 |
| August 2015 | $4 | $0.01 |
| July 2015 | $8 | $0.02 |
| June 2015 | $10 | $0.02 |
| May 2015 | $11.60 | $0.03 |
| April 2015 | $12 | $0.03 |
| March 2015 | $12 | $0.03 |
| February 2015 | $9.20 | $0.02 |
| January 2015 | $44.80 | $0.11 |
| December 2014 | $96 | $0.24 |
| November 2014 | $61.20 | $0.15 |
| October 2014 | $68 | $0.17 |
| September 2014 | $113.60 | $0.28 |
| August 2014 | $140.40 | $0.35 |
| July 2014 | $136.60 | $0.34 |
| June 2014 | $184.80 | $0.46 |
| May 2014 | $197.20 | $0.49 |
| April 2014 | $147.12 | $0.37 |
| March 2014 | $146.40 | $0.37 |
| February 2014 | $174.44 | $0.44 |
| January 2014 | $95.48 | $0.24 |
| December 2013 | $100 | $0.25 |
| November 2013 | $85.80 | $0.21 |
| October 2013 | $106.80 | $0.27 |
| September 2013 | $113.76 | $0.28 |
| August 2013 | $115.12 | $0.29 |
| July 2013 | $103.84 | $0.26 |
| June 2013 | $94.52 | $0.24 |
| May 2013 | $114.40 | $0.29 |
| April 2013 | $77.20 | $0.19 |
| March 2013 | $103.32 | $0.26 |
| February 2013 | $127.80 | $0.32 |
| January 2013 | $0.35 | - |
| December 2012 | $0.33 | - |
TOBAF
Price: $0.01
52 week price:
Earnings Per Share: -0.21 USD
P/E Ratio: -0.02
Exchange: PNK
Sector: Consumer Defensive
Industry: Tobacco
Market Capitalization: 60022