TD One-Click Aggressive ETF Portfolio ( TOCA.TO) - Price History
Stock symbol TOCA.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TOCA.TO (TD One-Click Aggressive ETF Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$18.42 | CA$18.42 |
| December 2023 | CA$19.03 | CA$19.03 |
| November 2023 | CA$18.47 | CA$18.55 |
| October 2023 | CA$17.35 | CA$17.45 |
| September 2023 | CA$17.68 | CA$17.81 |
| August 2023 | CA$18.25 | CA$18.42 |
| July 2023 | CA$18.26 | CA$18.46 |
| June 2023 | CA$17.91 | CA$18.14 |
| May 2023 | CA$17.54 | CA$17.79 |
| April 2023 | CA$17.57 | CA$17.85 |
| March 2023 | CA$17.23 | CA$17.54 |
| February 2023 | CA$16.88 | CA$17.21 |
| January 2023 | CA$16.80 | CA$17.16 |
| December 2022 | CA$16.09 | CA$16.46 |
| November 2022 | CA$16.65 | CA$17.17 |
| October 2022 | CA$15.81 | CA$16.33 |
| September 2022 | CA$15.22 | CA$15.74 |
| August 2022 | CA$15.93 | CA$16.50 |
| July 2022 | CA$16.23 | CA$16.84 |
| June 2022 | CA$15.25 | CA$15.85 |
| May 2022 | CA$16.36 | CA$17.03 |
| April 2022 | CA$16.52 | CA$17.22 |
| March 2022 | CA$17.57 | CA$18.34 |
| February 2022 | CA$17.08 | CA$17.85 |
| January 2022 | CA$17.48 | CA$18.30 |
| December 2021 | CA$18.14 | CA$19.02 |
| November 2021 | CA$17.71 | CA$18.59 |
| October 2021 | CA$17.53 | CA$18.42 |
| September 2021 | CA$17.06 | CA$17.95 |
| August 2021 | CA$17.58 | CA$18.53 |
| July 2021 | CA$17.03 | CA$17.97 |
| June 2021 | CA$16.63 | CA$17.57 |
| May 2021 | CA$16.03 | CA$16.96 |
| April 2021 | CA$15.98 | CA$16.93 |
| March 2021 | CA$15.74 | CA$16.70 |
| February 2021 | CA$15.29 | CA$16.25 |
| January 2021 | CA$15.05 | CA$16.02 |
| December 2020 | CA$15.06 | CA$16.06 |
| November 2020 | CA$14.75 | CA$15.78 |
| October 2020 | CA$13.52 | CA$14.49 |
| September 2020 | CA$14.06 | CA$15.09 |
| August 2020 | CA$14.19 | CA$15.26 |
TOCA.TO
Price: CA$18.42
52 week price:
Forward Dividend Yield: 5.21%
Dividend Per Share: 0.98 CAD
P/E Ratio: 15.51
Exchange: TOR
Average Dividend Frequency: 13
Years Paying Dividends: 4