TD One-Click Conservative ETF Portfolio - Price History
Stock symbol TOCC.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TOCC.TO (TD One-Click Conservative ETF Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$14.12 | CA$14.12 |
| December 2023 | CA$14.12 | CA$14.12 |
| November 2023 | CA$14.23 | CA$14.23 |
| October 2023 | CA$13.49 | CA$13.53 |
| September 2023 | CA$13.50 | CA$13.58 |
| August 2023 | CA$14 | CA$14.12 |
| July 2023 | CA$13.99 | CA$14.15 |
| June 2023 | CA$13.96 | CA$14.16 |
| May 2023 | CA$13.83 | CA$14.07 |
| April 2023 | CA$13.99 | CA$14.27 |
| March 2023 | CA$13.81 | CA$14.13 |
| February 2023 | CA$13.47 | CA$13.82 |
| January 2023 | CA$13.63 | CA$14.03 |
| December 2022 | CA$13.14 | CA$13.56 |
| November 2022 | CA$13.34 | CA$13.92 |
| October 2022 | CA$12.92 | CA$13.50 |
| September 2022 | CA$12.84 | CA$13.43 |
| August 2022 | CA$13.19 | CA$13.82 |
| July 2022 | CA$13.24 | CA$13.89 |
| June 2022 | CA$12.83 | CA$13.48 |
| May 2022 | CA$13.50 | CA$14.20 |
| April 2022 | CA$13.53 | CA$14.26 |
| March 2022 | CA$14.10 | CA$14.88 |
| February 2022 | CA$14.22 | CA$15.03 |
| January 2022 | CA$14.43 | CA$15.27 |
| December 2021 | CA$14.99 | CA$15.88 |
| November 2021 | CA$14.72 | CA$15.72 |
| October 2021 | CA$14.55 | CA$15.56 |
| September 2021 | CA$14.47 | CA$15.49 |
| August 2021 | CA$14.81 | CA$15.87 |
| July 2021 | CA$14.63 | CA$15.69 |
| June 2021 | CA$14.37 | CA$15.42 |
| May 2021 | CA$14.04 | CA$15.09 |
| April 2021 | CA$14.04 | CA$15.10 |
| March 2021 | CA$13.96 | CA$15.03 |
| February 2021 | CA$13.90 | CA$14.98 |
| January 2021 | CA$14.02 | CA$15.12 |
| December 2020 | CA$14.18 | CA$15.31 |
| November 2020 | CA$14.04 | CA$15.24 |
| October 2020 | CA$13.63 | CA$14.82 |
| September 2020 | CA$13.68 | CA$14.90 |
| August 2020 | CA$13.83 | CA$15.09 |
TOCC.TO
Price: CA$14.12
52 week price:
5-year range yield:
Forward Dividend Yield: 3.40%
Dividend Per Share: 0.48 CAD
P/E Ratio: 14.54
Exchange: TOR
Average Dividend Frequency: 12
Years Paying Dividends: 4