TD One-Click Moderate ETF Portfolio - Price History
Stock symbol TOCM.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TOCM.TO (TD One-Click Moderate ETF Portfolio)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$16.16 | CA$16.16 |
December 2023 | CA$16.84 | CA$16.84 |
November 2023 | CA$16.27 | CA$16.33 |
October 2023 | CA$15.38 | CA$15.47 |
September 2023 | CA$15.50 | CA$15.62 |
August 2023 | CA$16 | CA$16.16 |
July 2023 | CA$16.08 | CA$16.28 |
June 2023 | CA$15.67 | CA$15.90 |
May 2023 | CA$15.49 | CA$15.75 |
April 2023 | CA$15.56 | CA$15.86 |
March 2023 | CA$15.32 | CA$15.65 |
February 2023 | CA$15.06 | CA$15.41 |
January 2023 | CA$15.20 | CA$15.59 |
December 2022 | CA$14.44 | CA$14.85 |
November 2022 | CA$14.82 | CA$15.36 |
October 2022 | CA$14.31 | CA$14.86 |
September 2022 | CA$13.92 | CA$14.48 |
August 2022 | CA$14.47 | CA$15.07 |
July 2022 | CA$14.54 | CA$15.17 |
June 2022 | CA$13.99 | CA$14.62 |
May 2022 | CA$14.82 | CA$15.51 |
April 2022 | CA$15.19 | CA$15.93 |
March 2022 | CA$15.64 | CA$16.43 |
February 2022 | CA$15.60 | CA$16.41 |
January 2022 | CA$15.92 | CA$16.77 |
December 2021 | CA$16.53 | CA$17.44 |
November 2021 | CA$16.17 | CA$17.13 |
October 2021 | CA$16.01 | CA$16.98 |
September 2021 | CA$15.74 | CA$16.71 |
August 2021 | CA$16.18 | CA$17.20 |
July 2021 | CA$15.81 | CA$16.82 |
June 2021 | CA$15.53 | CA$16.54 |
May 2021 | CA$15.14 | CA$16.15 |
April 2021 | CA$14.99 | CA$16.01 |
March 2021 | CA$14.84 | CA$15.87 |
February 2021 | CA$14.65 | CA$15.68 |
January 2021 | CA$14.56 | CA$15.61 |
December 2020 | CA$14.64 | CA$15.71 |
November 2020 | CA$14.39 | CA$15.51 |
October 2020 | CA$13.62 | CA$14.70 |
September 2020 | CA$13.86 | CA$14.99 |
August 2020 | CA$14.01 | CA$15.17 |
TOCM.TO
Price: CA$16.16
52 week price:
5-year range yield:
Forward Dividend Yield: 4.46%
Dividend Per Share: 0.69 CAD
P/E Ratio: 15.05
Exchange: TOR
Average Dividend Frequency: 12
Years Paying Dividends: 4