TD One-Click Moderate ETF Portfolio - Price History

Monthly price history for TOCM.TO (TD One-Click Moderate ETF Portfolio)

DateAdjusted priceReal price
May 2024 CA$16.16 CA$16.16
December 2023 CA$16.84 CA$16.84
November 2023 CA$16.27 CA$16.33
October 2023 CA$15.38 CA$15.47
September 2023 CA$15.50 CA$15.62
August 2023 CA$16 CA$16.16
July 2023 CA$16.08 CA$16.28
June 2023 CA$15.67 CA$15.90
May 2023 CA$15.49 CA$15.75
April 2023 CA$15.56 CA$15.86
March 2023 CA$15.32 CA$15.65
February 2023 CA$15.06 CA$15.41
January 2023 CA$15.20 CA$15.59
December 2022 CA$14.44 CA$14.85
November 2022 CA$14.82 CA$15.36
October 2022 CA$14.31 CA$14.86
September 2022 CA$13.92 CA$14.48
August 2022 CA$14.47 CA$15.07
July 2022 CA$14.54 CA$15.17
June 2022 CA$13.99 CA$14.62
May 2022 CA$14.82 CA$15.51
April 2022 CA$15.19 CA$15.93
March 2022 CA$15.64 CA$16.43
February 2022 CA$15.60 CA$16.41
January 2022 CA$15.92 CA$16.77
December 2021 CA$16.53 CA$17.44
November 2021 CA$16.17 CA$17.13
October 2021 CA$16.01 CA$16.98
September 2021 CA$15.74 CA$16.71
August 2021 CA$16.18 CA$17.20
July 2021 CA$15.81 CA$16.82
June 2021 CA$15.53 CA$16.54
May 2021 CA$15.14 CA$16.15
April 2021 CA$14.99 CA$16.01
March 2021 CA$14.84 CA$15.87
February 2021 CA$14.65 CA$15.68
January 2021 CA$14.56 CA$15.61
December 2020 CA$14.64 CA$15.71
November 2020 CA$14.39 CA$15.51
October 2020 CA$13.62 CA$14.70
September 2020 CA$13.86 CA$14.99
August 2020 CA$14.01 CA$15.17

TOCM.TO

Price: CA$16.16

52 week price:
14.32
16.40

5-year range yield:
1.40%
9.52%

Forward Dividend Yield: 4.46%

Dividend Per Share: 0.69 CAD

P/E Ratio: 15.05

Exchange: TOR

Average Dividend Frequency: 12

Years Paying Dividends: 4

Links: