TOMER ENERGY - Price History
Monthly price history for TOEN.TA (TOMER ENERGY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA1,483 | ILA1,483 |
| April 2024 | ILA1,514 | ILA1,514 |
| March 2024 | ILA1,550 | ILA1,550 |
| February 2024 | ILA1,629 | ILA1,629 |
| January 2024 | ILA1,450 | ILA1,450 |
| December 2023 | ILA1,336 | ILA1,336 |
| November 2023 | ILA1,230 | ILA1,230 |
| October 2023 | ILA1,184 | ILA1,184 |
| September 2023 | ILA1,233 | ILA1,233 |
| August 2023 | ILA1,033 | ILA1,033 |
| July 2023 | ILA975.70 | ILA975.70 |
| June 2023 | ILA862.90 | ILA862.90 |
| May 2023 | ILA865 | ILA865 |
| April 2023 | ILA838.80 | ILA838.80 |
| March 2023 | ILA819.80 | ILA819.80 |
| February 2023 | ILA729.70 | ILA729.70 |
| January 2023 | ILA839.10 | ILA839.10 |
| December 2022 | ILA825 | ILA825 |
| November 2022 | ILA787.60 | ILA787.60 |
| October 2022 | ILA806.40 | ILA806.40 |
| September 2022 | ILA818 | ILA818 |
| August 2022 | ILA844.10 | ILA844.10 |
| July 2022 | ILA801.80 | ILA801.80 |
| June 2022 | ILA787.80 | ILA787.80 |
| May 2022 | ILA828 | ILA828 |
| April 2022 | ILA770 | ILA770 |
| March 2022 | ILA826.10 | ILA826.10 |
| February 2022 | ILA798.20 | ILA798.20 |
| January 2022 | ILA672.10 | ILA672.10 |
| December 2021 | ILA678.40 | ILA678.40 |
| November 2021 | ILA628.30 | ILA628.30 |
| October 2021 | ILA640.50 | ILA640.50 |
| September 2021 | ILA604.20 | ILA604.20 |
| August 2021 | ILA581.30 | ILA581.30 |
| July 2021 | ILA609.10 | ILA609.10 |
| June 2021 | ILA672 | ILA672 |
| May 2021 | ILA689.90 | ILA689.90 |
| April 2021 | ILA715.90 | ILA715.90 |
| March 2021 | ILA647.20 | ILA647.20 |
| February 2021 | ILA670.80 | ILA670.80 |
| January 2021 | ILA655.60 | ILA655.60 |
| December 2020 | ILA615.70 | ILA615.70 |
| November 2020 | ILA565 | ILA565 |
| October 2020 | ILA561.30 | ILA561.30 |
| September 2020 | ILA551.70 | ILA551.70 |
| August 2020 | ILA440.40 | ILA440.40 |
| July 2020 | ILA437.20 | ILA437.20 |
| June 2020 | ILA468.60 | ILA468.60 |
| May 2020 | ILA562.10 | ILA562.10 |
| April 2020 | ILA733.50 | ILA733.50 |
| March 2020 | ILA712.10 | ILA712.10 |
| February 2020 | ILA747.60 | ILA747.60 |
| January 2020 | ILA768 | ILA768 |
| December 2019 | ILA856.20 | ILA856.20 |
| November 2019 | ILA784.70 | ILA784.70 |
| October 2019 | ILA866.30 | ILA866.30 |
| September 2019 | ILA919.70 | ILA919.70 |
| August 2019 | ILA846.90 | ILA846.90 |
| July 2019 | ILA851.70 | ILA851.70 |
| June 2019 | ILA916.70 | ILA916.70 |
| May 2019 | ILA861.30 | ILA861.30 |
| April 2019 | ILA1,078 | ILA1,078 |
| March 2019 | ILA1,112.10 | ILA1,130 |
| February 2019 | ILA1,143.59 | ILA1,162 |
| January 2019 | ILA1,061.91 | ILA1,079 |
| December 2018 | ILA1,015.65 | ILA1,032 |
| November 2018 | ILA1,150.48 | ILA1,169 |
| October 2018 | ILA1,112.10 | ILA1,130 |
| September 2018 | ILA1,099.31 | ILA1,117 |
| August 2018 | ILA1,047.15 | ILA1,064 |
| July 2018 | ILA965.56 | ILA981.10 |
| June 2018 | ILA1,049.11 | ILA1,066 |
TOEN.TA
Price: ILA1,483
52 week price:
Earnings Per Share: 0.26 ILA
P/E Ratio: 59.37
Exchange: TLV
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 302.8 million