Tokmanni Group Oyj - Price History
Monthly price history for TOKMAN.HE (Tokmanni Group Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €14.29 | €14.29 |
| April 2024 | €14.24 | €14.24 |
| March 2024 | €14.80 | €15.18 |
| February 2024 | €15.26 | €15.65 |
| January 2024 | €15.48 | €15.88 |
| December 2023 | €14.26 | €14.63 |
| November 2023 | €12.59 | €12.92 |
| October 2023 | €12.06 | €12.75 |
| September 2023 | €12.44 | €13.15 |
| August 2023 | €12.94 | €13.68 |
| July 2023 | €13.28 | €14.04 |
| June 2023 | €11.31 | €11.96 |
| May 2023 | €11.34 | €11.99 |
| April 2023 | €11.74 | €12.41 |
| March 2023 | €12.02 | €12.71 |
| February 2023 | €12.36 | €13.46 |
| January 2023 | €10.86 | €11.83 |
| December 2022 | €10.37 | €11.29 |
| November 2022 | €12.05 | €13.12 |
| October 2022 | €11.24 | €12.24 |
| September 2022 | €10.26 | €11.18 |
| August 2022 | €10.94 | €11.91 |
| July 2022 | €11.77 | €12.82 |
| June 2022 | €10.31 | €11.23 |
| May 2022 | €11.35 | €12.36 |
| April 2022 | €11.38 | €12.40 |
| March 2022 | €13.82 | €15.05 |
| February 2022 | €14.41 | €16.63 |
| January 2022 | €16.04 | €18.52 |
| December 2021 | €17.02 | €19.65 |
| November 2021 | €16.06 | €18.54 |
| October 2021 | €17.05 | €19.68 |
| September 2021 | €18.24 | €21.06 |
| August 2021 | €21.14 | €24.40 |
| July 2021 | €21.09 | €24.34 |
| June 2021 | €20.20 | €23.32 |
| May 2021 | €19.73 | €22.78 |
| April 2021 | €18.54 | €21.40 |
| March 2021 | €17.33 | €20 |
| February 2021 | €14.93 | €18 |
| January 2021 | €13.24 | €15.96 |
| December 2020 | €13.47 | €16.24 |
| November 2020 | €12.68 | €15.28 |
| October 2020 | €11.33 | €13.66 |
| September 2020 | €12.49 | €15.06 |
| August 2020 | €12.64 | €15.24 |
| July 2020 | €13.19 | €15.90 |
| June 2020 | €10.65 | €13.14 |
| May 2020 | €9.81 | €12.10 |
| April 2020 | €8.79 | €11.10 |
| March 2020 | €7.21 | €9.10 |
| February 2020 | €9.59 | €12.10 |
| January 2020 | €10.36 | €13.08 |
| December 2019 | €10 | €12.62 |
| November 2019 | €9.60 | €12.12 |
| October 2019 | €9.10 | €11.48 |
| September 2019 | €8.08 | €10.20 |
| August 2019 | €8.11 | €10.24 |
| July 2019 | €6.47 | €8.17 |
| June 2019 | €6.35 | €8.02 |
| May 2019 | €5.86 | €7.40 |
| April 2019 | €6.19 | €7.81 |
| March 2019 | €6.58 | €8.31 |
| February 2019 | €6.54 | €8.73 |
| January 2019 | €6.39 | €8.52 |
| December 2018 | €5.38 | €7.18 |
| November 2018 | €5.21 | €6.95 |
| October 2018 | €5.37 | €7.16 |
| September 2018 | €5.64 | €7.52 |
| August 2018 | €5.85 | €7.80 |
| July 2018 | €5.32 | €7.10 |
| June 2018 | €5.32 | €7.10 |
| May 2018 | €5.31 | €7.09 |
| April 2018 | €5.27 | €7.04 |
| March 2018 | €4.97 | €6.64 |
| February 2018 | €5.54 | €7.80 |
| January 2018 | €5.35 | €7.54 |
| December 2017 | €5.14 | €7.25 |
| November 2017 | €4.77 | €6.72 |
| October 2017 | €5.03 | €7.09 |
| September 2017 | €5.07 | €7.15 |
| August 2017 | €5.74 | €8.09 |
| July 2017 | €5.32 | €7.50 |
| June 2017 | €5.17 | €7.29 |
| May 2017 | €5.88 | €8.28 |
| April 2017 | €6.27 | €8.83 |
| March 2017 | €7.39 | €10.41 |
| February 2017 | €7.16 | €10.49 |
| January 2017 | €6.28 | €9.20 |
| December 2016 | €5.80 | €8.50 |
| November 2016 | €5.56 | €8.15 |
| October 2016 | €6.05 | €8.87 |
| September 2016 | €6.58 | €9.64 |
| August 2016 | €5.59 | €8.20 |
| July 2016 | €4.49 | €6.58 |
| June 2016 | €4.47 | €6.55 |
| May 2016 | €4.58 | €6.71 |
| April 2016 | €4.57 | €6.70 |
TOKMAN.HE
Price: €14.29
Dividend Yield: 0.05%
Forward Dividend Yield: 2.66%
Payout Ratio: 43.18%
Dividend Per Share: 0.38 EUR
Earnings Per Share: 0.88 EUR
P/E Ratio: 16.91
Exchange: HEL
Sector: Consumer Defensive
Industry: Discount Stores
Market Capitalization: 895.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 14.00%
DGR5: 17.59%