Tomra Systems ASA ( TOM.OL) - Price History
Monthly price history for TOM.OL (Tomra Systems ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NOK95.45 | NOK95.45 |
| May 2026 | NOK97.10 | NOK97.10 |
| April 2026 | NOK93.75 | NOK93.75 |
| March 2026 | NOK113.45 | NOK115.50 |
| February 2026 | NOK115.51 | NOK117.60 |
| January 2026 | NOK125.82 | NOK128.10 |
| December 2025 | NOK133.58 | NOK136 |
| November 2025 | NOK122.88 | NOK125.10 |
| October 2025 | NOK121.80 | NOK124 |
| September 2025 | NOK146.35 | NOK149 |
| August 2025 | NOK150.08 | NOK152.80 |
| July 2025 | NOK141.93 | NOK144.50 |
| June 2025 | NOK154.21 | NOK157 |
| May 2025 | NOK149.69 | NOK152.40 |
| April 2025 | NOK157.52 | NOK162.50 |
| March 2025 | NOK144.53 | NOK149.10 |
| February 2025 | NOK163.14 | NOK168.30 |
| January 2025 | NOK162.56 | NOK167.70 |
| December 2024 | NOK142.11 | NOK146.60 |
| November 2024 | NOK150.83 | NOK155.60 |
| October 2024 | NOK152.09 | NOK156.90 |
| September 2024 | NOK150.74 | NOK155.50 |
| August 2024 | NOK159.07 | NOK164.10 |
| July 2024 | NOK174.29 | NOK179.80 |
| June 2024 | NOK123.50 | NOK127.40 |
| May 2024 | NOK133.58 | NOK137.80 |
| April 2024 | NOK133.48 | NOK137.70 |
| March 2024 | NOK162.19 | NOK169.55 |
| February 2024 | NOK135.17 | NOK141.30 |
| January 2024 | NOK101.88 | NOK106.50 |
| December 2023 | NOK118.09 | NOK123.45 |
| November 2023 | NOK101.69 | NOK106.30 |
| October 2023 | NOK84.47 | NOK88.30 |
| September 2023 | NOK116.85 | NOK122.15 |
| August 2023 | NOK139.81 | NOK146.15 |
| July 2023 | NOK149.33 | NOK156.10 |
| June 2023 | NOK165.02 | NOK172.50 |
| May 2023 | NOK168.84 | NOK176.50 |
| April 2023 | NOK155.93 | NOK163 |
| March 2023 | NOK166.49 | NOK176 |
| February 2023 | NOK157.08 | NOK166.06 |
| January 2023 | NOK165.67 | NOK175.14 |
| December 2022 | NOK156.65 | NOK165.60 |
| November 2022 | NOK177.16 | NOK187.28 |
| October 2022 | NOK158.94 | NOK168.02 |
| September 2022 | NOK181.98 | NOK192.38 |
| August 2022 | NOK215.06 | NOK227.35 |
| July 2022 | NOK212.51 | NOK224.65 |
| June 2022 | NOK172.81 | NOK182.68 |
| May 2022 | NOK180.81 | NOK191.14 |
| April 2022 | NOK176.33 | NOK372.80 |
| March 2022 | NOK212.02 | NOK451.30 |
| February 2022 | NOK195.06 | NOK415.20 |
| January 2022 | NOK207.84 | NOK442.40 |
| December 2021 | NOK296.44 | NOK631 |
| November 2021 | NOK292.31 | NOK622.20 |
| October 2021 | NOK256.14 | NOK545.20 |
| September 2021 | NOK214.84 | NOK457.30 |
| August 2021 | NOK251.06 | NOK534.40 |
| July 2021 | NOK239.97 | NOK510.80 |
| June 2021 | NOK223.16 | NOK475 |
| May 2021 | NOK201.17 | NOK428.20 |
| April 2021 | NOK194.37 | NOK416.80 |
| March 2021 | NOK172.68 | NOK370.30 |
| February 2021 | NOK172.92 | NOK370.80 |
| January 2021 | NOK184.20 | NOK395 |
| December 2020 | NOK197.07 | NOK422.60 |
| November 2020 | NOK178.56 | NOK382.90 |
| October 2020 | NOK179.40 | NOK384.70 |
| September 2020 | NOK186.20 | NOK402.10 |
| August 2020 | NOK196.11 | NOK423.50 |
| July 2020 | NOK172.86 | NOK373.30 |
| June 2020 | NOK163.51 | NOK353.10 |
| May 2020 | NOK161.66 | NOK349.10 |
| April 2020 | NOK157.63 | NOK340.40 |
| March 2020 | NOK134.94 | NOK291.40 |
| February 2020 | NOK137.25 | NOK296.40 |
| January 2020 | NOK125.95 | NOK272 |
| December 2019 | NOK128.92 | NOK278.40 |
| November 2019 | NOK127.16 | NOK274.60 |
| October 2019 | NOK114.66 | NOK247.60 |
| September 2019 | NOK112.52 | NOK243 |
| August 2019 | NOK118.54 | NOK256 |
| July 2019 | NOK121.23 | NOK261.80 |
| June 2019 | NOK129.84 | NOK280.40 |
| May 2019 | NOK121.88 | NOK263.20 |
| April 2019 | NOK119.12 | NOK259.80 |
| March 2019 | NOK117.84 | NOK257 |
| February 2019 | NOK103.63 | NOK226 |
| January 2019 | NOK100.19 | NOK218.50 |
| December 2018 | NOK89.32 | NOK194.80 |
| November 2018 | NOK107.07 | NOK233.50 |
| October 2018 | NOK95.83 | NOK209 |
| September 2018 | NOK93.08 | NOK203 |
| August 2018 | NOK84.83 | NOK185 |
| July 2018 | NOK77.31 | NOK168.60 |
| June 2018 | NOK78.41 | NOK171 |
| May 2018 | NOK85.74 | NOK187 |
| April 2018 | NOK68.32 | NOK149 |
| March 2018 | NOK74.08 | NOK164 |
| February 2018 | NOK63.24 | NOK140 |
| January 2018 | NOK58.90 | NOK130.40 |
| December 2017 | NOK59.40 | NOK131.50 |
| November 2017 | NOK55.56 | NOK123 |
| October 2017 | NOK51.49 | NOK114 |
| September 2017 | NOK53.98 | NOK119.50 |
| August 2017 | NOK52.85 | NOK117 |
| July 2017 | NOK50.59 | NOK112 |
| June 2017 | NOK46.07 | NOK102 |
| May 2017 | NOK45.17 | NOK100 |
| April 2017 | NOK45.06 | NOK99.75 |
| March 2017 | NOK41.57 | NOK94 |
| February 2017 | NOK41.46 | NOK93.75 |
| January 2017 | NOK39.91 | NOK90.25 |
| December 2016 | NOK40.02 | NOK90.50 |
| November 2016 | NOK37.59 | NOK85 |
| October 2016 | NOK39.69 | NOK89.75 |
| September 2016 | NOK41.02 | NOK92.75 |
| August 2016 | NOK41.13 | NOK93 |
| July 2016 | NOK40.79 | NOK92.25 |
| June 2016 | NOK39.25 | NOK88.75 |
| May 2016 | NOK41.13 | NOK93 |
| April 2016 | NOK41.35 | NOK93.50 |
| March 2016 | NOK37.39 | NOK86.25 |
| February 2016 | NOK36.20 | NOK83.50 |
| January 2016 | NOK36.41 | NOK84 |
| December 2015 | NOK41.40 | NOK95.50 |
| November 2015 | NOK40.86 | NOK94.25 |
| October 2015 | NOK39.34 | NOK90.75 |
| September 2015 | NOK34.68 | NOK80 |
| August 2015 | NOK31.32 | NOK72.25 |
| July 2015 | NOK31.43 | NOK72.50 |
| June 2015 | NOK31.10 | NOK71.75 |
| May 2015 | NOK32.73 | NOK75.50 |
| April 2015 | NOK31.75 | NOK73.25 |
| March 2015 | NOK28.76 | NOK67.75 |
| February 2015 | NOK29.61 | NOK69.75 |
| January 2015 | NOK26.32 | NOK62 |
| December 2014 | NOK24.41 | NOK57.50 |
| November 2014 | NOK20.93 | NOK49.30 |
| October 2014 | NOK21.44 | NOK50.50 |
| September 2014 | NOK20.80 | NOK49 |
| August 2014 | NOK22.18 | NOK52.25 |
| July 2014 | NOK22.18 | NOK52.25 |
| June 2014 | NOK21.18 | NOK49.90 |
| May 2014 | NOK21.44 | NOK50.50 |
| April 2014 | NOK23.46 | NOK55.25 |
| March 2014 | NOK23.84 | NOK57.50 |
| February 2014 | NOK23.22 | NOK56 |
| January 2014 | NOK22.28 | NOK53.75 |
| December 2013 | NOK23.42 | NOK56.50 |
| November 2013 | NOK22.28 | NOK53.75 |
| October 2013 | NOK22.70 | NOK54.75 |
| September 2013 | NOK23.42 | NOK56.50 |
| August 2013 | NOK22.70 | NOK54.75 |
| July 2013 | NOK22.39 | NOK54 |
| June 2013 | NOK21.35 | NOK51.50 |
| May 2013 | NOK21.76 | NOK52.50 |
| April 2013 | NOK22.39 | NOK54 |
| March 2013 | NOK23.14 | NOK57 |
| February 2013 | NOK22.53 | NOK55.50 |
| January 2013 | NOK18.88 | NOK46.50 |
| December 2012 | NOK20.40 | NOK50.25 |
| November 2012 | NOK18.92 | NOK46.60 |
| October 2012 | NOK19.08 | NOK47 |
| September 2012 | NOK20.60 | NOK50.75 |
| August 2012 | NOK20.26 | NOK49.90 |
| July 2012 | NOK19.24 | NOK47.40 |
| June 2012 | NOK20.50 | NOK50.50 |
| May 2012 | NOK17.17 | NOK42.30 |
| April 2012 | NOK18.11 | NOK44.60 |
| March 2012 | NOK18.45 | NOK46.50 |
| February 2012 | NOK18.45 | NOK46.50 |
| January 2012 | NOK17.06 | NOK43 |
| December 2011 | NOK15.91 | NOK40.10 |
| November 2011 | NOK15.87 | NOK40 |
| October 2011 | NOK16.31 | NOK41.10 |
| September 2011 | NOK15.16 | NOK38.20 |
| August 2011 | NOK16.86 | NOK42.50 |
| July 2011 | NOK19.36 | NOK48.80 |
| June 2011 | NOK18.65 | NOK47 |
| May 2011 | NOK19.48 | NOK49.10 |
| April 2011 | NOK17.86 | NOK45 |
| March 2011 | NOK17.70 | NOK45.20 |
| February 2011 | NOK15.47 | NOK39.50 |
| January 2011 | NOK14.76 | NOK37.70 |
| December 2010 | NOK15.20 | NOK38.80 |
| November 2010 | NOK12.73 | NOK32.50 |
| October 2010 | NOK13.98 | NOK35.70 |
| September 2010 | NOK13.71 | NOK35 |
| August 2010 | NOK13.82 | NOK35.30 |
| July 2010 | NOK11.67 | NOK29.80 |
| June 2010 | NOK10.69 | NOK27.30 |
| May 2010 | NOK10.50 | NOK26.80 |
| April 2010 | NOK11.16 | NOK28.50 |
| March 2010 | NOK11.18 | NOK29.10 |
| February 2010 | NOK10.95 | NOK28.50 |
| January 2010 | NOK10.64 | NOK27.70 |
| December 2009 | NOK10.64 | NOK27.70 |
| November 2009 | NOK10.91 | NOK28.40 |
| October 2009 | NOK11.10 | NOK28.90 |
| September 2009 | NOK10.37 | NOK27 |
| August 2009 | NOK10.56 | NOK27.50 |
| July 2009 | NOK8.95 | NOK23.30 |
| June 2009 | NOK8.87 | NOK23.10 |
| May 2009 | NOK9.53 | NOK24.80 |
| April 2009 | NOK9.41 | NOK24.50 |
| March 2009 | NOK9.37 | NOK24.90 |
| February 2009 | NOK8.96 | NOK23.80 |
| January 2009 | NOK8.77 | NOK23.30 |
| December 2008 | NOK8.88 | NOK23.60 |
| November 2008 | NOK8.96 | NOK23.80 |
| October 2008 | NOK11.74 | NOK31.20 |
| September 2008 | NOK11.29 | NOK30 |
| August 2008 | NOK13.93 | NOK37 |
| July 2008 | NOK13.48 | NOK35.80 |
| June 2008 | NOK12.72 | NOK33.80 |
| May 2008 | NOK13.76 | NOK36.55 |
| April 2008 | NOK13.80 | NOK36.65 |
| March 2008 | NOK14.31 | NOK38.50 |
| February 2008 | NOK13.31 | NOK35.80 |
| January 2008 | NOK11.90 | NOK32 |
| December 2007 | NOK14.31 | NOK38.50 |
| November 2007 | NOK13.46 | NOK36.20 |
| October 2007 | NOK14.50 | NOK39 |
| September 2007 | NOK14.50 | NOK39 |
| August 2007 | NOK14.96 | NOK40.25 |
| July 2007 | NOK16.97 | NOK45.65 |
| June 2007 | NOK19.22 | NOK51.70 |
| May 2007 | NOK18.29 | NOK49.20 |
| April 2007 | NOK18.01 | NOK48.45 |
| March 2007 | NOK16.12 | NOK43.75 |
| February 2007 | NOK17.39 | NOK47.20 |
| January 2007 | NOK15.62 | NOK42.40 |
| December 2006 | NOK15.84 | NOK43 |
| November 2006 | NOK16.14 | NOK43.80 |
| October 2006 | NOK16.19 | NOK43.95 |
| September 2006 | NOK14.66 | NOK39.80 |
| August 2006 | NOK15.07 | NOK40.90 |
| July 2006 | NOK15.70 | NOK42.60 |
| June 2006 | NOK18.61 | NOK50.50 |
| May 2006 | NOK21.10 | NOK57.25 |
| April 2006 | NOK22.45 | NOK61.25 |
| March 2006 | NOK19.24 | NOK52.50 |
| February 2006 | NOK19.70 | NOK53.75 |
| January 2006 | NOK19.33 | NOK52.75 |
| December 2005 | NOK17.70 | NOK48.30 |
| November 2005 | NOK17.37 | NOK47.40 |
| October 2005 | NOK16.31 | NOK44.50 |
| September 2005 | NOK17.08 | NOK46.60 |
| August 2005 | NOK15.02 | NOK41 |
| July 2005 | NOK12.90 | NOK35.20 |
| June 2005 | NOK9.89 | NOK27 |
| May 2005 | NOK10.19 | NOK27.80 |
| April 2005 | NOK8.46 | NOK23.10 |
| March 2005 | NOK9.78 | NOK28.30 |
| February 2005 | NOK9.16 | NOK26.50 |
| January 2005 | NOK11.50 | NOK33.30 |
| December 2004 | NOK11.50 | NOK33.30 |
| November 2004 | NOK11.37 | NOK32.90 |
| October 2004 | NOK9.71 | NOK28.10 |
| September 2004 | NOK8.78 | NOK25.40 |
| August 2004 | NOK8.84 | NOK25.60 |
| July 2004 | NOK8.91 | NOK25.80 |
| June 2004 | NOK11.30 | NOK32.70 |
| May 2004 | NOK9.33 | NOK27 |
| April 2004 | NOK9.54 | NOK27.60 |
| March 2004 | NOK11.91 | NOK34.80 |
| February 2004 | NOK15.71 | NOK45.90 |
| January 2004 | NOK15.33 | NOK44.80 |
| December 2003 | NOK13.72 | NOK40.10 |
| November 2003 | NOK13.24 | NOK38.70 |
| October 2003 | NOK13.93 | NOK40.70 |
| September 2003 | NOK12.39 | NOK36.20 |
| August 2003 | NOK14.99 | NOK43.80 |
| July 2003 | NOK12.66 | NOK37 |
| June 2003 | NOK10.61 | NOK31 |
| May 2003 | NOK11.40 | NOK33.30 |
| April 2003 | NOK11.33 | NOK33.10 |
| March 2003 | NOK10.64 | NOK31.30 |
| February 2003 | NOK9.82 | NOK28.90 |
| January 2003 | NOK12.13 | NOK35.70 |
| December 2002 | NOK15.32 | NOK45.10 |
| November 2002 | NOK21.92 | NOK64.50 |
| October 2002 | NOK18.52 | NOK54.50 |
| September 2002 | NOK15.36 | NOK45.20 |
| August 2002 | NOK17.84 | NOK52.50 |
| July 2002 | NOK21.07 | NOK62 |
| June 2002 | NOK20.05 | NOK59 |
| May 2002 | NOK18.69 | NOK55 |
| April 2002 | NOK21.75 | NOK64 |
| March 2002 | NOK27.78 | NOK82 |
| February 2002 | NOK24.39 | NOK72 |
| January 2002 | NOK20.33 | NOK60 |
| December 2001 | NOK29.14 | NOK86 |
| November 2001 | NOK32.19 | NOK95 |
| October 2001 | NOK29.98 | NOK88.50 |
| September 2001 | NOK32.02 | NOK94.50 |
| August 2001 | NOK31.34 | NOK92.50 |
| July 2001 | NOK38.62 | NOK114 |
| June 2001 | NOK49.80 | NOK147 |
| May 2001 | NOK53.53 | NOK158 |
| April 2001 | NOK48.79 | NOK144 |
| March 2001 | NOK48.04 | NOK142 |
| February 2001 | NOK55.65 | NOK164.50 |
| January 2001 | NOK54.13 | NOK160 |
| December 2000 | NOK57.85 | NOK171 |
| November 2000 | NOK56.50 | NOK167 |
| October 2000 | NOK63.09 | NOK373 |
| September 2000 | NOK50.49 | NOK298.50 |
| August 2000 | NOK45.67 | NOK270 |
| July 2000 | NOK39.41 | NOK233 |
| June 2000 | NOK38.48 | NOK227.50 |
| May 2000 | NOK31.88 | NOK188.50 |
| April 2000 | NOK31.29 | NOK185 |
| March 2000 | NOK28.52 | NOK169 |
| February 2000 | NOK26.83 | NOK159 |
| January 2000 | NOK17.97 | NOK106.50 |
| December 1999 | NOK22.95 | NOK136 |
| November 1999 | NOK23.88 | NOK283 |
| October 1999 | NOK25.31 | NOK300 |
| September 1999 | NOK24.64 | NOK292 |
| August 1999 | NOK23.24 | NOK275.50 |
| July 1999 | NOK23.66 | NOK280.50 |
| June 1999 | NOK24.97 | NOK296 |
| May 1999 | NOK25.77 | NOK305.50 |
| April 1999 | NOK26.15 | NOK310 |
| March 1999 | NOK24.26 | NOK288 |
| February 1999 | NOK23.12 | NOK274.50 |
| January 1999 | NOK21.40 | NOK254 |
| December 1998 | NOK21.06 | NOK250 |
| November 1998 | NOK18.40 | NOK218.50 |
| October 1998 | NOK17.44 | NOK207 |
| September 1998 | NOK13.10 | NOK155.50 |
| August 1998 | NOK17.86 | NOK212 |
| July 1998 | NOK20.72 | NOK246 |
| June 1998 | NOK19.37 | NOK230 |
| May 1998 | NOK19.71 | NOK234 |
| April 1998 | NOK20.38 | NOK242 |
| March 1998 | NOK16.98 | NOK202 |
| February 1998 | NOK15.81 | NOK188 |
| January 1998 | NOK12.86 | NOK153 |
| December 1997 | NOK13.87 | NOK165 |
| November 1997 | NOK15.56 | NOK185 |
| October 1997 | NOK15.14 | NOK180 |
| September 1997 | NOK13.75 | NOK163.50 |
| August 1997 | NOK14.29 | NOK170 |
| July 1997 | NOK13.12 | NOK156 |
| June 1997 | NOK12.61 | NOK150 |
| May 1997 | NOK13.71 | NOK163 |
| April 1997 | NOK11.60 | NOK138 |
| March 1997 | NOK11.16 | NOK133 |
| February 1997 | NOK10.70 | NOK127.50 |
| January 1997 | NOK10.57 | NOK126 |
| December 1996 | NOK8.35 | NOK99.50 |
| November 1996 | NOK7.97 | NOK95 |
| October 1996 | NOK7.59 | NOK90.50 |
| September 1996 | NOK6.04 | NOK72 |
| August 1996 | NOK5.87 | NOK70 |
| July 1996 | NOK5.83 | NOK69.50 |
| June 1996 | NOK5.54 | NOK66 |
| May 1996 | NOK5.33 | NOK63.50 |
| April 1996 | NOK5.08 | NOK60.50 |
| March 1996 | NOK4.43 | NOK53 |
| February 1996 | NOK4.30 | NOK51.50 |
| January 1996 | NOK5.01 | NOK60 |
| December 1995 | NOK4.18 | NOK50 |
| November 1995 | NOK3.96 | NOK47.40 |
| October 1995 | NOK3.28 | NOK39.30 |
| September 1995 | NOK2.84 | NOK34 |
| August 1995 | NOK2.51 | NOK30 |
| July 1995 | NOK2.34 | NOK28 |
| June 1995 | NOK2.02 | NOK24.20 |
| May 1995 | NOK2 | NOK24 |
| April 1995 | NOK1.91 | NOK22.90 |
| March 1995 | NOK1.55 | NOK18.70 |
| February 1995 | NOK1.51 | NOK18.30 |
| January 1995 | NOK1.39 | NOK16.80 |
| December 1994 | NOK1.27 | NOK15.40 |
| November 1994 | NOK1.30 | NOK15.70 |
| October 1994 | NOK1.29 | NOK15.60 |
| September 1994 | NOK1.24 | NOK15 |
| August 1994 | NOK1.26 | NOK15.25 |
| July 1994 | NOK1.22 | NOK14.70 |
| June 1994 | NOK1.17 | NOK14.20 |
| May 1994 | NOK1.11 | NOK13.40 |
| April 1994 | NOK1.12 | NOK13.60 |
| March 1994 | NOK1.23 | NOK15 |
| February 1994 | NOK1.21 | NOK14.75 |
| January 1994 | NOK1.29 | NOK15.80 |
| December 1993 | NOK1.25 | NOK15.25 |
| November 1993 | NOK1.04 | NOK17 |
| October 1993 | NOK1.14 | NOK18.75 |
| September 1993 | NOK1.01 | NOK16.50 |
| August 1993 | NOK1 | NOK16.35 |
| July 1993 | NOK0.85 | NOK13.90 |
| June 1993 | NOK0.73 | NOK12 |
| May 1993 | NOK0.82 | NOK13.50 |
| April 1993 | NOK0.84 | NOK13.80 |
| March 1993 | NOK0.90 | NOK14.90 |
| February 1993 | NOK0.97 | NOK16.10 |
| January 1993 | NOK0.83 | NOK13.75 |
| December 1992 | NOK0.91 | NOK15 |
| November 1992 | NOK0.85 | NOK14 |
| October 1992 | NOK0.95 | NOK15.75 |
| September 1992 | NOK0.97 | NOK16 |
| August 1992 | NOK1.03 | NOK17 |
| July 1992 | NOK1.12 | NOK18.50 |
| June 1992 | NOK1.60 | NOK26.50 |
| May 1992 | NOK1.69 | NOK28 |
| April 1992 | NOK1.72 | NOK28.50 |
| March 1992 | NOK1.76 | NOK32 |
| February 1992 | NOK1.54 | NOK28 |
| January 1992 | NOK1.54 | NOK28 |
| December 1991 | NOK1.43 | NOK26 |
| November 1991 | NOK1.48 | NOK27 |
| October 1991 | NOK1.62 | NOK29.50 |
| September 1991 | NOK1.76 | NOK32 |
| August 1991 | NOK1.62 | NOK29.50 |
| July 1991 | NOK1.68 | NOK30.50 |
| November 1990 | NOK1.04 | NOK19 |
| October 1990 | NOK0.99 | NOK18 |
| September 1990 | NOK0.99 | NOK18 |
| August 1990 | NOK1.04 | NOK19 |
| July 1990 | NOK1.13 | NOK20.50 |
| June 1990 | NOK1.10 | NOK20 |
| May 1990 | NOK1.10 | NOK20 |
| April 1990 | NOK1.02 | NOK18.50 |
TOM.OL
Price: NOK95.45
Dividend Yield: 0.19%
Forward Dividend Yield: 2.22%
Payout Ratio: 97.99%
Dividend Per Share: 2.15 NOK
Earnings Per Share: 2.94 NOK
P/E Ratio: 31.89
Exchange: OSL
Sector: Industrials
Industry: Waste Management
Market Capitalization: 27.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 27