Thermwood Corporation ( TOOD) - Price History
Stock symbol TOOD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TOOD (Thermwood Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21 | $21 |
| June 2026 | $21 | $21 |
| May 2026 | $21 | $21 |
| April 2026 | $21 | $21 |
| March 2026 | $21 | $21 |
| February 2026 | $21 | $21 |
| January 2026 | $21 | $21 |
| December 2025 | $21 | $21 |
| November 2025 | $21 | $21 |
| October 2025 | $25 | $25 |
| September 2025 | $25 | $25 |
| August 2025 | $25 | $25 |
| July 2025 | $25 | $25 |
| June 2025 | $25 | $25 |
| May 2025 | $25 | $25 |
| February 2025 | $24 | $24 |
| December 2024 | $22 | $22 |
| July 2024 | $29 | $29 |
| May 2024 | $29 | $29 |
| February 2024 | $29 | $29 |
| January 2024 | $28 | $28 |
| November 2023 | $30 | $30 |
| October 2023 | $30 | $30 |
| March 2023 | $26 | $26 |
| January 2023 | $32.50 | $32.50 |
| December 2022 | $31 | $31 |
| October 2022 | $33 | $33 |
| September 2022 | $32 | $32 |
| August 2022 | $31 | $31 |
| July 2022 | $29 | $29 |
| May 2022 | $26 | $26 |
| April 2022 | $26 | $26 |
| January 2022 | $28 | $28 |
| December 2021 | $20 | $20 |
| November 2021 | $21 | $21 |
| September 2021 | $15.24 | $20 |
| August 2021 | $19.05 | $25 |
| July 2021 | $16.27 | $21.35 |
| May 2021 | $15.24 | $20 |
| February 2021 | $10.67 | $14 |
| January 2021 | $10.67 | $14 |
| December 2020 | $11.43 | $15 |
| November 2020 | $11.43 | $15 |
| October 2020 | $6.86 | $9 |
| September 2020 | $6.86 | $9 |
| August 2020 | $6.86 | $9 |
| April 2020 | $7.65 | $10.04 |
| March 2020 | $7.62 | $10 |
| February 2020 | $9.90 | $13 |
| January 2020 | $9.90 | $13 |
| December 2019 | $10.67 | $14 |
| October 2019 | $10.67 | $14 |
| September 2019 | $10.86 | $14.25 |
| July 2019 | $11.43 | $15 |
| June 2019 | $12.19 | $16 |
| May 2019 | $11.43 | $15 |
| April 2019 | $10.86 | $14.25 |
| March 2019 | $10.67 | $14 |
| February 2019 | $10.67 | $14 |
| January 2019 | $10.86 | $14.25 |
| December 2018 | $10.67 | $14 |
| November 2018 | $8.95 | $11.75 |
| October 2018 | $8.95 | $11.75 |
| September 2018 | $8.19 | $10.75 |
| August 2018 | $7.62 | $10 |
| July 2018 | $5.33 | $7 |
| June 2018 | $3.43 | $4.50 |
| May 2018 | $3.79 | $4.97 |
| February 2018 | $4.95 | $6.50 |
| January 2018 | $4.57 | $6 |
| December 2017 | $4.57 | $6 |
| November 2017 | $3.81 | $5 |
| September 2017 | $1.90 | $2.50 |
| July 2017 | $3.81 | $5 |
| June 2017 | $2.10 | $2.75 |
| May 2017 | $1.90 | $2.50 |
| March 2017 | $1.62 | $2.12 |
| February 2017 | $1.52 | $2 |
| January 2017 | $1.52 | $2 |
| November 2016 | $1.52 | $2 |
| September 2016 | $1.52 | $2 |
| July 2016 | $0.88 | $1.16 |
| June 2016 | $1.14 | $1.50 |
| May 2016 | $0.99 | $1.30 |
| March 2016 | $0.91 | $1.20 |
| February 2016 | $0.79 | $1.04 |
| January 2016 | $0.91 | $1.20 |
| December 2015 | $0.84 | $1.10 |
| October 2015 | $0.76 | $1 |
| September 2015 | $0.72 | $0.95 |
| August 2015 | $0.72 | $0.95 |
| July 2015 | $0.61 | $0.80 |
| June 2015 | $0.76 | $1 |
| April 2015 | $0.69 | $0.90 |
| December 2014 | $0.95 | $1.25 |
| October 2014 | $0.77 | $1.01 |
| August 2014 | $0.91 | $1.20 |
| July 2014 | $1.14 | $1.50 |
| June 2014 | $1.14 | $1.50 |
| April 2014 | $0.96 | $1.26 |
| February 2014 | $0.96 | $1.26 |
| January 2014 | $1.07 | $1.40 |
| December 2013 | $0.99 | $1.30 |
| November 2013 | $1.15 | $1.51 |
| October 2013 | $1.52 | $2 |
| August 2013 | $1.33 | $1.75 |
| July 2013 | $1.52 | $2 |
| June 2013 | $1.52 | $2 |
| May 2013 | $1.52 | $2 |
| April 2013 | $0.65 | $0.85 |
| February 2013 | $0.65 | $0.85 |
| January 2013 | $1.14 | $1.50 |
| November 2012 | $0.50 | $0.65 |
| October 2012 | $0.51 | $0.67 |
| August 2012 | $2.67 | $3.50 |
| July 2012 | $8.38 | $11 |
| March 2012 | $0.20 | $0.26 |
| January 2012 | $0.23 | $0.30 |
| December 2011 | $0.23 | $0.30 |
| October 2011 | $0.23 | $0.30 |
| June 2011 | $0.38 | $0.50 |
| January 2011 | $5.33 | $7 |
| December 2010 | $1.14 | $1.50 |
| November 2010 | $1.14 | $1.50 |
| October 2010 | $1.14 | $1.50 |
| August 2010 | $0.76 | $1 |
| July 2010 | $0.76 | $1 |
| April 2010 | $1.14 | $1.50 |
| March 2010 | $0.30 | $0.40 |
| February 2010 | $0.30 | $0.40 |
| December 2009 | $0.27 | $0.35 |
| November 2009 | $0.27 | $0.36 |
| October 2009 | $0.28 | $0.37 |
| September 2009 | $0.28 | $0.37 |
| August 2009 | $0.28 | $0.37 |
| June 2009 | $0.28 | $0.37 |
| March 2009 | $0.28 | $0.37 |
| February 2009 | $0.30 | $0.40 |
| January 2009 | $0.38 | $0.50 |
| December 2008 | $0.38 | $0.50 |
| October 2008 | $1.71 | $2.25 |
| September 2008 | $1.71 | $2.25 |
| June 2008 | $2.67 | $3.50 |
| March 2008 | $1.75 | $2.30 |
| January 2008 | $1.73 | $2.27 |
| December 2007 | $1.71 | $2.25 |
| November 2007 | $2.67 | $3.50 |
| October 2007 | $3.05 | $4 |
| September 2007 | $2.29 | $3 |
| August 2007 | $3.05 | $4 |
| July 2007 | $3.05 | $4 |
| June 2007 | $3.05 | $4 |
| May 2007 | $3.99 | $5.24 |
| April 2007 | $3.81 | $5 |
| March 2007 | $3.81 | $5 |
| February 2007 | $3.81 | $5 |
| January 2007 | $3.81 | $5 |
| December 2006 | $3.81 | $5 |
| November 2006 | $3.81 | $5 |
| October 2006 | $3.81 | $5 |
| September 2006 | $3.81 | $5 |
| August 2006 | $3.89 | $5.10 |
| July 2006 | $3.81 | $5 |
| June 2006 | $4.57 | $6 |
| May 2006 | $3.81 | $5 |
| April 2006 | $3.81 | $5 |
| March 2006 | $4.19 | $5.50 |
| February 2006 | $2.21 | $2.90 |
| January 2006 | $2.17 | $2.85 |
| December 2005 | $2.10 | $2.75 |
| October 2005 | $2.29 | $3 |
| September 2005 | $2.29 | $3 |
| July 2005 | $2.67 | $3.50 |
| June 2005 | $2.67 | $3.50 |
| May 2005 | $1.52 | $2 |
| April 2005 | $1.14 | $1.50 |
| March 2005 | $0.78 | $1.03 |
| February 2005 | $0.57 | $0.75 |
| January 2005 | $0.42 | $0.55 |
| December 2004 | $0.50 | $0.66 |
| November 2004 | $0.65 | $0.85 |
| October 2004 | $0.69 | $0.90 |
| September 2004 | $0.57 | $0.75 |
| August 2004 | $0.57 | $0.75 |
| June 2004 | $0.69 | $0.90 |
| May 2004 | $0.77 | $1.01 |
| April 2004 | $0.40 | $0.52 |
| March 2004 | $0.28 | $0.37 |
| February 2004 | $0.28 | $0.37 |
| January 2004 | $0.30 | $0.39 |
| December 2003 | $0.24 | $0.31 |
| November 2003 | $0.29 | $0.38 |
| October 2003 | $0.29 | $0.38 |
| September 2003 | $0.54 | $0.71 |
| August 2003 | $0.77 | $1.01 |
| July 2003 | $0.17 | $0.22 |
| November 2001 | $1.10 | $1.45 |
| October 2001 | $1.26 | $1.65 |
| September 2001 | $2.29 | $3.01 |
| August 2001 | $2.36 | $3.10 |
| July 2001 | $2.44 | $3.20 |
| June 2001 | $2.67 | $3.50 |
| May 2001 | $3.01 | $3.95 |
| April 2001 | $2.86 | $3.75 |
| March 2001 | $2.90 | $3.80 |
| February 2001 | $3.41 | $4.47 |
| January 2001 | $3.43 | $4.50 |
| December 2000 | $3.62 | $4.75 |
| November 2000 | $3.62 | $4.75 |
| October 2000 | $3.76 | $4.94 |
| September 2000 | $3.81 | $5 |
| August 2000 | $3.67 | $4.81 |
| July 2000 | $4 | $5.25 |
| June 2000 | $4.29 | $5.62 |
| May 2000 | $4.86 | $6.38 |
| April 2000 | $5.05 | $6.62 |
| March 2000 | $5.24 | $6.88 |
| February 2000 | $4.86 | $6.38 |
| January 2000 | $4.76 | $6.25 |
| December 1999 | $4.29 | $5.62 |
| November 1999 | $4.10 | $5.38 |
| October 1999 | $4.19 | $5.50 |
| September 1999 | $3.71 | $4.88 |
| August 1999 | $3.71 | $4.88 |
| July 1999 | $4.57 | $6 |
| June 1999 | $5.24 | $6.88 |
| May 1999 | $5.29 | $6.94 |
| April 1999 | $3.90 | $5.12 |
| March 1999 | $4.29 | $5.62 |
| February 1999 | $4.62 | $6.06 |
| January 1999 | $4.57 | $6 |
| December 1998 | $4.38 | $5.75 |
| November 1998 | $5.67 | $7.44 |
| October 1998 | $4.62 | $6.06 |
| September 1998 | $7.48 | $9.81 |
| August 1998 | $7.43 | $9.75 |
| July 1998 | $6.38 | $8.38 |
| June 1998 | $6.71 | $8.81 |
| May 1998 | $5.90 | $7.75 |
| April 1998 | $5.76 | $7.56 |
| March 1998 | $6.10 | $8 |
| February 1998 | $6.86 | $9 |
| January 1998 | $6.71 | $8.81 |
| December 1997 | $7.38 | $1.94 |
| November 1997 | $8.57 | $2.25 |
| October 1997 | $10 | $2.62 |
| September 1997 | $9.76 | $2.56 |
| August 1997 | $8.57 | $2.25 |
| July 1997 | $8.57 | $2.25 |
| June 1997 | $7.62 | $2 |
| May 1997 | $5.71 | $1.50 |
| April 1997 | $5.95 | $1.56 |
| March 1997 | $6.43 | $1.69 |
| February 1997 | $7.14 | $1.88 |
| January 1997 | $7.62 | $2 |
| December 1996 | $6.19 | $1.62 |
| November 1996 | $6.19 | $1.62 |
| October 1996 | $7.14 | $1.88 |
| September 1996 | $8.57 | $2.25 |
| August 1996 | $8.33 | $2.19 |
| July 1996 | $7.62 | $2 |
| June 1996 | $8.57 | $2.25 |
| May 1996 | $7.38 | $1.94 |
| April 1996 | $7.62 | $2 |
| March 1996 | $5.71 | $1.50 |
| February 1996 | $6.67 | $1.75 |
| January 1996 | $6.67 | $1.75 |
| December 1995 | $9.05 | $2.38 |
| November 1995 | $8.81 | $2.31 |
| October 1995 | $7.86 | $2.06 |
| September 1995 | $9.52 | $2.50 |
| August 1995 | $8.57 | $2.25 |
| July 1995 | $5.48 | $1.44 |
| June 1995 | $5.71 | $1.50 |
| May 1995 | $7.14 | $1.88 |
| April 1995 | $3.81 | $1 |
| March 1995 | $3.81 | $1 |
| February 1995 | $4.76 | $1.25 |
| January 1995 | $3.81 | $1 |
| December 1994 | $4.05 | $1.06 |
| November 1994 | $3.57 | $0.94 |
| October 1994 | $3.57 | $0.94 |
| September 1994 | $4.52 | $1.19 |
| August 1994 | $4.29 | $1.12 |
| July 1994 | $5 | $1.31 |
| June 1994 | $2.62 | $0.69 |
| May 1994 | $2.86 | $0.75 |
| April 1994 | $2.38 | $0.62 |
| March 1994 | $2.14 | $0.56 |
| February 1994 | $2.38 | $0.62 |
| January 1994 | $1.90 | $0.50 |
| December 1993 | $2.38 | $0.62 |
| November 1993 | $2.14 | $0.56 |
| October 1993 | $2.14 | $0.56 |
| September 1993 | $1.90 | $0.50 |
| August 1993 | $2.38 | $0.62 |
| July 1993 | $2.62 | $0.69 |
| June 1993 | $2.38 | $0.62 |
| May 1993 | $2.62 | $0.69 |
| April 1993 | $2.86 | $0.75 |
| March 1993 | $3.81 | $1 |
| February 1993 | $4.05 | $1.06 |
| January 1993 | $4.52 | $1.19 |
| December 1992 | $3.33 | $0.88 |
| November 1992 | $4.29 | $1.12 |
| October 1992 | $3.81 | $1 |
| September 1992 | $3.33 | $0.88 |
| August 1992 | $3.81 | $1 |
| July 1992 | $4.29 | $1.12 |
| June 1992 | $3.81 | $1 |
| May 1992 | $5.71 | $1.50 |
| April 1992 | $6.19 | $1.62 |
| March 1992 | $5.71 | $1.50 |
| February 1992 | $3.81 | $1 |
| January 1992 | $3.81 | $1 |
| December 1991 | $1.90 | $0.50 |
| November 1991 | $2.86 | $0.75 |
| October 1991 | $3.81 | $1 |
| September 1991 | $3.81 | $1 |
| August 1991 | $3.10 | $0.81 |
| July 1991 | $2.62 | $0.69 |
| June 1991 | $2.86 | $0.75 |
| May 1991 | $2.14 | $0.56 |
| April 1991 | $2.14 | $0.56 |
| March 1991 | $2.14 | $0.56 |
| February 1991 | $1.67 | $0.44 |
| January 1991 | $1.67 | $0.44 |
| December 1990 | $1.90 | $0.50 |
| November 1990 | $1.90 | $0.50 |
| October 1990 | $1.67 | $0.44 |
| September 1990 | $3.10 | $0.81 |
| August 1990 | $2.86 | $0.75 |
| July 1990 | $3.57 | $0.94 |
| June 1990 | $3.33 | $0.88 |
| May 1990 | $3.57 | $0.94 |
| April 1990 | $4.29 | $1.12 |
| March 1990 | $4.76 | $1.25 |
| February 1990 | $5.71 | $1.50 |
| January 1990 | $5.24 | $1.38 |
| December 1989 | $8.57 | $2.25 |
| November 1989 | $9.05 | $2.38 |
| October 1989 | $11.43 | $3 |
| September 1989 | $10.95 | $2.88 |
| August 1989 | $8.57 | $2.25 |
| July 1989 | $8.10 | $2.12 |
| June 1989 | $5.71 | $1.50 |
| May 1989 | $7.14 | $1.88 |
| April 1989 | $2.86 | $0.75 |
| March 1989 | $1.90 | $0.50 |
| February 1989 | $3.33 | $0.88 |
| January 1989 | $3.81 | $1 |
| December 1988 | $3.33 | $0.88 |
| November 1988 | $2.86 | $0.75 |
| October 1988 | $3.81 | $1 |
| September 1988 | $3.81 | $1 |
| August 1988 | $3.81 | $1 |
| July 1988 | $3.81 | $1 |
| June 1988 | $3.33 | $0.88 |
| May 1988 | $3.81 | $1 |
| April 1988 | $3.81 | $1 |
| March 1988 | $3.81 | $1 |
| February 1988 | $5.24 | $1.38 |
| January 1988 | $4.76 | $1.25 |
| December 1987 | $3.33 | $0.88 |
| November 1987 | $5.24 | $1.38 |
| October 1987 | $4.29 | $1.12 |
| September 1987 | $6.67 | $1.75 |
| August 1987 | $7.14 | $1.88 |
| July 1987 | $7.62 | $2 |
| June 1987 | $6.67 | $1.75 |
| May 1987 | $4.76 | $1.25 |
| April 1987 | $6.67 | $1.75 |
| March 1987 | $7.86 | $2.06 |
TOOD
Price: $21
52 week price:
Dividend Yield: 35.71%
Earnings Per Share: -83.04 USD
P/E Ratio: -0.25
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 20.7 million
Years Paying Dividends: 1