Get 20% lifetime commission for referring investors to digrin.com
here.
TORRENT POWER - Price History
Monthly price history for TORNTPOWER.NS (TORRENT POWER)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹1,378.65 | ₹1,378.65 |
| April 2024 | ₹1,501.10 | ₹1,501.10 |
| March 2024 | ₹1,357.95 | ₹1,357.95 |
| February 2024 | ₹1,077.85 | ₹1,077.85 |
| January 2024 | ₹1,029.67 | ₹1,040 |
| December 2023 | ₹924.58 | ₹933.85 |
| November 2023 | ₹954.43 | ₹964 |
| October 2023 | ₹719.68 | ₹726.90 |
| September 2023 | ₹731.17 | ₹738.50 |
| August 2023 | ₹650.38 | ₹656.90 |
| July 2023 | ₹670.03 | ₹676.75 |
| June 2023 | ₹609.14 | ₹615.25 |
| May 2023 | ₹542.60 | ₹551.40 |
| April 2023 | ₹542.60 | ₹551.40 |
| March 2023 | ₹502.25 | ₹510.40 |
| February 2023 | ₹498.26 | ₹506.35 |
| January 2023 | ₹431.65 | ₹449.95 |
| December 2022 | ₹472.33 | ₹492.35 |
| November 2022 | ₹515.83 | ₹537.70 |
| October 2022 | ₹483.84 | ₹504.35 |
| September 2022 | ₹467.10 | ₹486.90 |
| August 2022 | ₹558.48 | ₹582.15 |
| July 2022 | ₹503.41 | ₹524.75 |
| June 2022 | ₹433.28 | ₹451.65 |
| May 2022 | ₹437.50 | ₹456.05 |
| April 2022 | ₹511.47 | ₹533.15 |
| March 2022 | ₹471.85 | ₹491.85 |
| February 2022 | ₹455.88 | ₹475.20 |
| January 2022 | ₹514.31 | ₹545.70 |
| December 2021 | ₹521.71 | ₹553.55 |
| November 2021 | ₹519.50 | ₹551.20 |
| October 2021 | ₹471.19 | ₹499.95 |
| September 2021 | ₹476 | ₹505.05 |
| August 2021 | ₹453.80 | ₹481.50 |
| July 2021 | ₹429.02 | ₹455.20 |
| June 2021 | ₹433.64 | ₹460.10 |
| May 2021 | ₹403.05 | ₹432.85 |
| April 2021 | ₹369.02 | ₹396.30 |
| March 2021 | ₹394.62 | ₹423.80 |
| February 2021 | ₹355.51 | ₹381.80 |
| January 2021 | ₹282.74 | ₹308.80 |
| December 2020 | ₹290.61 | ₹317.40 |
| November 2020 | ₹289.33 | ₹316 |
| October 2020 | ₹285.85 | ₹312.20 |
| September 2020 | ₹286.90 | ₹313.35 |
| August 2020 | ₹304.80 | ₹332.90 |
| July 2020 | ₹297.98 | ₹325.45 |
| June 2020 | ₹291.85 | ₹318.75 |
| May 2020 | ₹291.57 | ₹318.45 |
| April 2020 | ₹302.42 | ₹330.30 |
| March 2020 | ₹255.50 | ₹279.05 |
| February 2020 | ₹277.38 | ₹302.95 |
| January 2020 | ₹273.42 | ₹309.80 |
| December 2019 | ₹250.65 | ₹284 |
| November 2019 | ₹247.21 | ₹280.10 |
| October 2019 | ₹247.25 | ₹280.15 |
| September 2019 | ₹253.74 | ₹287.50 |
| August 2019 | ₹245.35 | ₹278 |
| July 2019 | ₹269.45 | ₹305.30 |
| June 2019 | ₹248.27 | ₹281.30 |
| May 2019 | ₹212.68 | ₹245.95 |
| April 2019 | ₹218.95 | ₹253.20 |
| March 2019 | ₹216.18 | ₹250 |
| February 2019 | ₹210.09 | ₹242.95 |
| January 2019 | ₹213.85 | ₹247.30 |
| December 2018 | ₹226.39 | ₹261.80 |
| November 2018 | ₹234.26 | ₹270.90 |
| October 2018 | ₹222.88 | ₹257.75 |
| September 2018 | ₹190.59 | ₹220.40 |
| August 2018 | ₹227.94 | ₹263.60 |
| July 2018 | ₹207.92 | ₹240.45 |
| June 2018 | ₹196.42 | ₹227.15 |
| May 2018 | ₹222.53 | ₹262.30 |
| April 2018 | ₹209.59 | ₹247.05 |
| March 2018 | ₹194.49 | ₹229.25 |
| February 2018 | ₹224.52 | ₹264.65 |
| January 2018 | ₹242.17 | ₹285.45 |
| December 2017 | ₹240.30 | ₹283.25 |
| November 2017 | ₹242.97 | ₹286.40 |
| October 2017 | ₹230.16 | ₹271.30 |
| September 2017 | ₹178.67 | ₹210.60 |
| August 2017 | ₹178.28 | ₹210.15 |
| July 2017 | ₹154.36 | ₹181.95 |
| June 2017 | ₹150.71 | ₹177.65 |
| May 2017 | ₹159.99 | ₹190.80 |
| April 2017 | ₹190.56 | ₹227.25 |
| March 2017 | ₹193.16 | ₹230.35 |
| February 2017 | ₹172.15 | ₹205.30 |
| January 2017 | ₹162.72 | ₹194.05 |
| December 2016 | ₹150.10 | ₹179 |
| November 2016 | ₹149.55 | ₹178.35 |
| October 2016 | ₹145.32 | ₹173.30 |
| September 2016 | ₹151.19 | ₹180.30 |
| August 2016 | ₹158.02 | ₹188.45 |
| July 2016 | ₹142.17 | ₹169.55 |
| June 2016 | ₹147.04 | ₹175.35 |
| May 2016 | ₹154.71 | ₹184.50 |
| April 2016 | ₹196.85 | ₹234.75 |
| March 2016 | ₹194.46 | ₹231.90 |
| February 2016 | ₹187.40 | ₹227.75 |
| January 2016 | ₹192.54 | ₹234 |
| December 2015 | ₹142.80 | ₹173.55 |
| November 2015 | ₹151.85 | ₹184.55 |
| October 2015 | ₹159.87 | ₹194.30 |
| September 2015 | ₹146.59 | ₹178.15 |
| August 2015 | ₹127.17 | ₹154.55 |
| July 2015 | ₹120.30 | ₹146.20 |
| June 2015 | ₹115.20 | ₹140 |
| May 2015 | ₹132.25 | ₹162.40 |
| April 2015 | ₹134.45 | ₹165.10 |
| March 2015 | ₹133.19 | ₹163.55 |
| February 2015 | ₹139.70 | ₹171.55 |
| January 2015 | ₹139.87 | ₹171.75 |
| December 2014 | ₹129.24 | ₹158.70 |
| November 2014 | ₹128.10 | ₹157.30 |
| October 2014 | ₹134.08 | ₹164.65 |
| September 2014 | ₹110.83 | ₹136.10 |
| August 2014 | ₹109.16 | ₹134.05 |
| July 2014 | ₹114.01 | ₹140 |
| June 2014 | ₹130.18 | ₹159.85 |
| May 2014 | ₹127.55 | ₹157.10 |
| April 2014 | ₹84.68 | ₹104.30 |
| March 2014 | ₹76.32 | ₹94 |
| February 2014 | ₹67.67 | ₹83.35 |
| January 2014 | ₹77.05 | ₹94.90 |
| December 2013 | ₹97.39 | ₹119.95 |
| November 2013 | ₹101.41 | ₹124.90 |
| October 2013 | ₹68.36 | ₹84.20 |
| September 2013 | ₹57.28 | ₹70.55 |
| August 2013 | ₹60.94 | ₹75.05 |
| July 2013 | ₹60.37 | ₹74.35 |
| June 2013 | ₹88.38 | ₹108.85 |
| May 2013 | ₹101.22 | ₹126.70 |
| April 2013 | ₹112.97 | ₹141.40 |
| March 2013 | ₹110.37 | ₹138.15 |
| February 2013 | ₹130.67 | ₹163.55 |
| January 2013 | ₹134.46 | ₹168.30 |
| December 2012 | ₹154.59 | ₹193.50 |
| November 2012 | ₹128.31 | ₹160.60 |
| October 2012 | ₹122.80 | ₹153.70 |
| September 2012 | ₹140.49 | ₹175.85 |
| August 2012 | ₹118.48 | ₹148.30 |
| July 2012 | ₹127.11 | ₹159.10 |
| June 2012 | ₹145.41 | ₹182 |
| May 2012 | ₹155.97 | ₹198.90 |
| April 2012 | ₹159.85 | ₹203.85 |
| March 2012 | ₹158.21 | ₹201.75 |
| February 2012 | ₹173.11 | ₹220.75 |
| January 2012 | ₹162.24 | ₹206.90 |
| December 2011 | ₹152.41 | ₹197.05 |
| November 2011 | ₹154.77 | ₹200.10 |
| October 2011 | ₹181.80 | ₹235.05 |
| September 2011 | ₹173.06 | ₹223.75 |
| August 2011 | ₹173.52 | ₹224.35 |
| July 2011 | ₹186.02 | ₹240.50 |
| June 2011 | ₹185.24 | ₹239.50 |
| May 2011 | ₹190.25 | ₹248.45 |
| April 2011 | ₹189.29 | ₹247.20 |
| March 2011 | ₹192.05 | ₹250.80 |
| February 2011 | ₹176.31 | ₹230.25 |
| January 2011 | ₹172.40 | ₹225.15 |
| December 2010 | ₹211.65 | ₹276.40 |
| November 2010 | ₹217.85 | ₹284.50 |
| October 2010 | ₹223.06 | ₹291.30 |
| September 2010 | ₹248.18 | ₹324.10 |
| August 2010 | ₹259.66 | ₹339.10 |
| July 2010 | ₹263.72 | ₹344.40 |
| June 2010 | ₹254.57 | ₹332.45 |
| May 2010 | ₹245.51 | ₹323.50 |
| April 2010 | ₹230.44 | ₹303.65 |
| March 2010 | ₹219.21 | ₹288.85 |
| February 2010 | ₹223.39 | ₹294.35 |
| January 2010 | ₹220.27 | ₹290.25 |
| December 2009 | ₹244.90 | ₹322.70 |
| November 2009 | ₹243.84 | ₹321.30 |
| October 2009 | ₹215.99 | ₹284.60 |
| September 2009 | ₹241.75 | ₹318.55 |
| August 2009 | ₹172.69 | ₹227.55 |
| July 2009 | ₹167.30 | ₹220.45 |
| June 2009 | ₹127.04 | ₹167.40 |
| May 2009 | ₹107.26 | ₹143.20 |
| April 2009 | ₹74.15 | ₹99 |
| March 2009 | ₹55.72 | ₹74.40 |
| February 2009 | ₹54.83 | ₹73.20 |
| January 2009 | ₹54.15 | ₹72.30 |
| December 2008 | ₹55.54 | ₹74.15 |
| November 2008 | ₹52.32 | ₹69.85 |
| October 2008 | ₹47.67 | ₹63.65 |
| September 2008 | ₹70.07 | ₹93.55 |
| August 2008 | ₹82.99 | ₹110.80 |
| July 2008 | ₹76.21 | ₹101.75 |
| June 2008 | ₹72.13 | ₹96.30 |
| May 2008 | ₹85.64 | ₹115.50 |
| April 2008 | ₹96.92 | ₹130.70 |
| March 2008 | ₹83.57 | ₹112.70 |
| February 2008 | ₹110.30 | ₹148.75 |
| January 2008 | ₹124.24 | ₹167.55 |
| December 2007 | ₹141.18 | ₹190.40 |
| November 2007 | ₹127.13 | ₹171.45 |
| October 2007 | ₹122.42 | ₹165.10 |
| September 2007 | ₹68.70 | ₹92.65 |
| August 2007 | ₹62.32 | ₹84.05 |
| July 2007 | ₹52.24 | ₹70.45 |
| June 2007 | ₹52.61 | ₹70.95 |
| May 2007 | ₹51.09 | ₹68.90 |
| April 2007 | ₹49.87 | ₹67.25 |
| March 2007 | ₹43.90 | ₹59.20 |
| February 2007 | ₹50.06 | ₹67.95 |
| January 2007 | ₹55.40 | ₹75.20 |
| December 2006 | ₹53.66 | ₹72.85 |
| November 2006 | ₹61.32 | ₹84.50 |
TORNTPOWER.NS
Price: ₹1,378.65
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.74%
Payout Ratio: 62.32%
Payout Ratio Range:
Dividend Per Share: 24.00 INR
Earnings Per Share: 38.58 INR
P/E Ratio: 24.73
Exchange: NSI
Sector: Utilities
Industry: Utilities - Independent Power Producers
Market Capitalization: 637.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 28.81%
DGR5: 30.00%
DGR10: 30.00%