TORQ RESOURCES INC - Price History
Monthly price history for TORQ.V (TORQ RESOURCES INC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$0.10 | CA$0.10 |
April 2024 | CA$0.12 | CA$0.12 |
March 2024 | CA$0.13 | CA$0.13 |
February 2024 | CA$0.19 | CA$0.19 |
January 2024 | CA$0.20 | CA$0.20 |
December 2023 | CA$0.22 | CA$0.22 |
November 2023 | CA$0.24 | CA$0.24 |
October 2023 | CA$0.27 | CA$0.27 |
September 2023 | CA$0.33 | CA$0.33 |
August 2023 | CA$0.35 | CA$0.35 |
July 2023 | CA$0.58 | CA$0.58 |
June 2023 | CA$0.42 | CA$0.42 |
May 2023 | CA$0.40 | CA$0.40 |
April 2023 | CA$0.49 | CA$0.49 |
March 2023 | CA$0.53 | CA$0.53 |
February 2023 | CA$0.65 | CA$0.65 |
January 2023 | CA$0.67 | CA$0.67 |
December 2022 | CA$0.73 | CA$0.73 |
November 2022 | CA$0.62 | CA$0.62 |
October 2022 | CA$0.62 | CA$0.62 |
September 2022 | CA$0.72 | CA$0.72 |
August 2022 | CA$0.80 | CA$0.80 |
July 2022 | CA$0.60 | CA$0.60 |
June 2022 | CA$0.65 | CA$0.65 |
May 2022 | CA$0.66 | CA$0.66 |
April 2022 | CA$0.74 | CA$0.74 |
March 2022 | CA$0.73 | CA$0.73 |
February 2022 | CA$0.68 | CA$0.68 |
January 2022 | CA$0.75 | CA$0.75 |
December 2021 | CA$0.82 | CA$0.82 |
November 2021 | CA$0.83 | CA$0.83 |
October 2021 | CA$0.95 | CA$0.95 |
September 2021 | CA$0.56 | CA$0.56 |
August 2021 | CA$0.80 | CA$0.80 |
July 2021 | CA$0.79 | CA$0.79 |
June 2021 | CA$0.76 | CA$0.76 |
May 2021 | CA$0.81 | CA$0.81 |
April 2021 | CA$0.92 | CA$0.92 |
March 2021 | CA$0.74 | CA$0.74 |
February 2021 | CA$0.73 | CA$0.73 |
January 2021 | CA$0.75 | CA$0.75 |
December 2020 | CA$0.70 | CA$0.70 |
November 2020 | CA$0.62 | CA$0.62 |
October 2020 | CA$0.62 | CA$0.62 |
September 2020 | CA$0.62 | CA$0.62 |
August 2020 | CA$0.70 | CA$0.70 |
July 2020 | CA$0.70 | CA$0.70 |
June 2020 | CA$0.66 | CA$0.66 |
May 2020 | CA$0.53 | CA$0.53 |
April 2020 | CA$0.45 | CA$0.45 |
March 2020 | CA$0.40 | CA$0.40 |
February 2020 | CA$0.48 | CA$0.48 |
January 2020 | CA$0.51 | CA$0.51 |
December 2019 | CA$0.53 | CA$0.53 |
November 2019 | CA$0.49 | CA$0.49 |
October 2019 | CA$0.48 | CA$0.48 |
September 2019 | CA$0.38 | CA$0.38 |
August 2019 | CA$0.40 | CA$0.40 |
July 2019 | CA$0.45 | CA$0.45 |
June 2019 | CA$0.46 | CA$0.46 |
May 2019 | CA$0.38 | CA$0.38 |
April 2019 | CA$0.41 | CA$0.41 |
March 2019 | CA$0.42 | CA$0.42 |
February 2019 | CA$0.41 | CA$0.41 |
January 2019 | CA$0.38 | CA$0.38 |
December 2018 | CA$0.44 | CA$0.44 |
November 2018 | CA$0.37 | CA$0.37 |
October 2018 | CA$0.38 | CA$0.38 |
September 2018 | CA$0.36 | CA$0.36 |
August 2018 | CA$0.38 | CA$0.38 |
July 2018 | CA$0.44 | CA$0.44 |
June 2018 | CA$0.50 | CA$0.50 |
May 2018 | CA$0.56 | CA$0.56 |
April 2018 | CA$0.60 | CA$0.60 |
March 2018 | CA$0.68 | CA$0.68 |
February 2018 | CA$0.60 | CA$0.60 |
January 2018 | CA$0.51 | CA$0.51 |
December 2017 | CA$0.60 | CA$0.60 |
November 2017 | CA$0.46 | CA$0.46 |
October 2017 | CA$0.59 | CA$0.59 |
September 2017 | CA$0.67 | CA$0.67 |
August 2017 | CA$0.76 | CA$0.76 |
July 2017 | CA$0.76 | CA$0.76 |
June 2017 | CA$0.66 | CA$0.66 |
May 2017 | CA$0.85 | CA$0.85 |
April 2017 | CA$0.73 | CA$0.73 |
March 2017 | CA$0.70 | CA$0.70 |
February 2017 | CA$0.88 | CA$0.88 |
January 2017 | CA$0.89 | CA$0.89 |
December 2016 | CA$0.57 | CA$0.57 |
November 2016 | CA$0.60 | CA$0.60 |
October 2016 | CA$0.56 | CA$0.56 |
September 2016 | CA$0.64 | CA$0.64 |
August 2016 | CA$0.66 | CA$0.66 |
July 2016 | CA$0.60 | CA$0.60 |
June 2016 | CA$0.38 | CA$0.38 |
May 2016 | CA$0.24 | CA$0.24 |
April 2016 | CA$0.21 | CA$0.21 |
March 2016 | CA$0.15 | CA$0.15 |
February 2016 | CA$0.10 | CA$0.10 |
January 2016 | CA$0.12 | CA$0.12 |
December 2015 | CA$0.07 | CA$0.07 |
November 2015 | CA$0.08 | CA$0.08 |
October 2015 | CA$0.10 | CA$0.10 |
September 2015 | CA$0.10 | CA$0.10 |
August 2015 | CA$0.10 | CA$0.10 |
July 2015 | CA$0.11 | CA$0.11 |
June 2015 | CA$0.12 | CA$0.12 |
May 2015 | CA$0.12 | CA$0.12 |
April 2015 | CA$0.08 | CA$0.08 |
March 2015 | CA$0.10 | CA$0.10 |
February 2015 | CA$0.07 | CA$0.07 |
January 2015 | CA$0.07 | CA$0.07 |
December 2014 | CA$0.14 | CA$0.14 |
November 2014 | CA$0.10 | CA$0.10 |
October 2014 | CA$0.10 | CA$0.10 |
September 2014 | CA$0.15 | CA$0.15 |
August 2014 | CA$0.14 | CA$0.14 |
July 2014 | CA$0.14 | CA$0.14 |
June 2014 | CA$0.12 | CA$0.12 |
May 2014 | CA$0.13 | CA$0.13 |
April 2014 | CA$0.15 | CA$0.15 |
March 2014 | CA$0.16 | CA$0.16 |
February 2014 | CA$0.15 | CA$0.15 |
January 2014 | CA$0.10 | CA$0.10 |
December 2013 | CA$0.12 | CA$0.12 |
November 2013 | CA$0.10 | CA$0.10 |
October 2013 | CA$0.11 | CA$0.11 |
September 2013 | CA$0.15 | CA$0.15 |
August 2013 | CA$0.10 | CA$0.10 |
July 2013 | CA$0.10 | CA$0.10 |
June 2013 | CA$0.11 | CA$0.11 |
May 2013 | CA$0.14 | CA$0.14 |
April 2013 | CA$0.11 | CA$0.11 |
March 2013 | CA$0.13 | CA$0.13 |
February 2013 | CA$0.13 | CA$0.13 |
January 2013 | CA$0.17 | CA$0.17 |
December 2012 | CA$0.18 | CA$0.18 |
November 2012 | CA$0.17 | CA$0.17 |
October 2012 | CA$0.16 | CA$0.16 |
September 2012 | CA$0.17 | CA$0.17 |
August 2012 | CA$0.17 | CA$0.17 |
July 2012 | CA$0.13 | CA$0.13 |
June 2012 | CA$0.17 | CA$0.17 |
May 2012 | CA$0.18 | CA$0.18 |
April 2012 | CA$0.30 | CA$0.30 |
March 2012 | CA$0.38 | CA$0.38 |
February 2012 | CA$0.43 | CA$0.43 |
January 2012 | CA$0.39 | CA$0.39 |
December 2011 | CA$0.45 | CA$0.45 |
November 2011 | CA$0.55 | CA$0.55 |
October 2011 | CA$0.60 | CA$0.60 |
September 2011 | CA$0.77 | CA$0.77 |
August 2011 | CA$0.70 | CA$1.40 |
July 2011 | CA$0.70 | CA$1.40 |
June 2011 | CA$0.70 | CA$1.40 |
May 2011 | CA$0.70 | CA$1.40 |
April 2011 | CA$0.70 | CA$1.40 |
March 2011 | CA$0.75 | CA$1.50 |
February 2011 | CA$0.42 | CA$0.83 |
January 2011 | CA$0.42 | CA$0.85 |
December 2010 | CA$0.58 | CA$1.15 |
November 2010 | CA$0.34 | CA$0.69 |
October 2010 | CA$0.18 | CA$0.37 |
September 2010 | CA$0.20 | CA$0.39 |
August 2010 | CA$0.25 | CA$0.50 |
July 2010 | CA$0.30 | CA$0.61 |
June 2010 | CA$0.30 | CA$0.60 |
May 2010 | CA$0.30 | CA$0.60 |
April 2010 | CA$0.38 | CA$0.75 |
March 2010 | CA$0.26 | CA$0.52 |
February 2010 | CA$0.26 | CA$0.52 |
January 2010 | CA$0.26 | CA$0.52 |
December 2009 | CA$0.26 | CA$0.52 |
November 2009 | CA$0.25 | CA$0.50 |
October 2009 | CA$0.30 | CA$0.60 |
September 2009 | CA$0.22 | CA$0.44 |
August 2009 | CA$0.15 | CA$0.30 |
July 2009 | CA$0.30 | CA$0.60 |
June 2009 | CA$0.35 | CA$0.04 |
May 2009 | CA$0.45 | CA$0.04 |
April 2009 | CA$0.55 | CA$0.06 |
March 2009 | CA$0.40 | CA$0.04 |
February 2009 | CA$0.40 | CA$0.04 |
January 2009 | CA$0.35 | CA$0.04 |
December 2008 | CA$0.20 | CA$0.02 |
November 2008 | CA$0.30 | CA$0.03 |
October 2008 | CA$0.60 | CA$0.06 |
September 2008 | CA$0.90 | CA$0.09 |
August 2008 | CA$1.45 | CA$0.14 |
July 2008 | CA$1.65 | CA$0.16 |
June 2008 | CA$2.50 | CA$0.25 |
May 2008 | CA$3.20 | CA$0.32 |
April 2008 | CA$2.65 | CA$0.26 |
March 2008 | CA$4 | CA$0.40 |
February 2008 | CA$4.30 | CA$0.43 |
January 2008 | CA$4.25 | CA$0.42 |
December 2007 | CA$7.30 | CA$0.73 |
November 2007 | CA$7.20 | CA$0.72 |
October 2007 | CA$8.20 | CA$0.82 |
September 2007 | CA$10.10 | CA$1.01 |
August 2007 | CA$8 | CA$0.80 |
July 2007 | CA$9.60 | CA$0.96 |
June 2007 | CA$11 | CA$1.10 |
May 2007 | CA$14.50 | CA$1.45 |
April 2007 | CA$13 | CA$1.30 |
March 2007 | CA$11.50 | CA$1.15 |
February 2007 | CA$20.70 | CA$2.07 |
January 2007 | CA$9 | CA$0.90 |
December 2006 | CA$8.10 | CA$0.81 |
November 2006 | CA$8.10 | CA$0.81 |
October 2006 | CA$8.30 | CA$0.83 |
September 2006 | CA$8 | CA$0.80 |
August 2006 | CA$6.90 | CA$0.69 |
July 2006 | CA$3.95 | CA$0.40 |
June 2006 | CA$0.70 | CA$0.07 |
May 2006 | CA$0.80 | CA$0.08 |
April 2006 | CA$1.10 | CA$0.11 |
March 2006 | CA$1.15 | CA$0.12 |
February 2006 | CA$1.20 | CA$0.12 |
January 2006 | CA$1.40 | CA$0.14 |
December 2005 | CA$1.35 | CA$0.14 |
November 2005 | CA$2 | CA$0.20 |
October 2005 | CA$3.20 | CA$0.32 |
September 2005 | CA$5.60 | CA$0.56 |
August 2005 | CA$4 | CA$0.40 |
July 2005 | CA$3.90 | CA$0.39 |
June 2005 | CA$4.20 | CA$0.42 |
May 2005 | CA$4 | CA$0.40 |
April 2005 | CA$4.30 | CA$0.43 |
March 2005 | CA$4.30 | CA$0.43 |
February 2005 | CA$4.20 | CA$0.42 |
January 2005 | CA$4.30 | CA$0.43 |
December 2004 | CA$4 | CA$0.40 |
November 2004 | CA$3.60 | CA$0.36 |
October 2004 | CA$4 | CA$0.40 |
September 2004 | CA$3.60 | CA$0.36 |
August 2004 | CA$3.60 | CA$0.36 |
July 2004 | CA$3.10 | CA$0.31 |
June 2004 | CA$1.70 | CA$0.17 |
May 2004 | CA$1.20 | CA$0.12 |
April 2004 | CA$1.20 | CA$0.12 |
March 2004 | CA$1.75 | CA$0.18 |
February 2004 | CA$1.70 | CA$0.17 |
January 2004 | CA$1.40 | CA$0.14 |
TORQ.V
Price: CA$0.10
52 week price:
Earnings Per Share: -0.18 CAD
P/E Ratio: -1.03
Exchange: VAN
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 12.0 million