TotalEnergies SE (ADRs) dividends
Last dividend for TotalEnergies SE (ADRs) (TOTA.SG) as of April 26, 2024 is 0.81 EUR. The forward dividend yield for TOTA.SG as of April 26, 2024 is 4.80%. Average dividend growth rate for stock TotalEnergies SE (ADRs) (TOTA.SG) for past three years is 11.02%.
Dividend history for stock TOTA.SG (TotalEnergies SE (ADRs)) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
TotalEnergies SE (ADRs) Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-18 | 2024-04-15 | 0.8097 EUR (-0.09%) | 63.00 EUR | 63.00 EUR |
| 2023-12-28 | 2024-01-25 | 0.8104 EUR (3.95%) | 60.50 EUR | 60.50 EUR |
| 2023-09-15 | 2023-10-12 | 0.7796 EUR (-3.08%) | 62.00 EUR | 62.00 EUR |
| 2023-06-19 | 0.8044 EUR (7.63%) | 53.50 EUR | 53.50 EUR | |
| 2023-03-20 | 2023-04-14 | 0.7474 EUR (0.84%) | 52.21 EUR | 53.00 EUR |
| 2022-12-29 | 2023-01-25 | 0.7412 EUR (-30.08%) | 56.31 EUR | 58.00 EUR |
| 2022-12-02 | 2022-12-28 | 1.0601 EUR (57.33%) | 54.66 EUR | 57.00 EUR |
| 2022-09-19 | 2022-10-13 | 0.6738 EUR (-2.11%) | 45.76 EUR | 48.60 EUR |
| 2022-06-16 | 2022-07-14 | 0.6883 EUR (-5.47%) | 47.38 EUR | 51.00 EUR |
| 2022-03-18 | 2022-04-12 | 0.7281 EUR (-3.60%) | 40.90 EUR | 44.60 EUR |
| 2021-12-30 | 2022-01-25 | 0.7553 EUR (-0.96%) | 39.89 EUR | 44.20 EUR |
| 2021-09-17 | 2021-10-12 | 0.7626 EUR (-2.27%) | 33.71 EUR | 38.00 EUR |
| 2021-06-22 | 2021-07-16 | 0.7803 EUR (1.00%) | 34.28 EUR | 39.40 EUR |
| 2021-03-23 | 2021-04-19 | 0.7726 EUR (-3.53%) | 33.10 EUR | 38.80 EUR |
| 2020-12-30 | 2021-01-25 | 0.8009 EUR (3.88%) | 29.28 EUR | 35.00 EUR |
| 2020-09-23 | 2020-10-16 | 0.7710 EUR (-0.53%) | 23.72 EUR | 29.00 EUR |
| 2020-06-25 | 2020-07-23 | 0.7751 EUR (3.75%) | 26.78 EUR | 33.60 EUR |
| 2020-03-26 | 2020-04-21 | 0.7471 EUR (2.03%) | 24.63 EUR | 31.60 EUR |
| 2020-01-02 | 2020-01-28 | 0.7322 EUR (1.74%) | 37.28 EUR | 49.00 EUR |
| 2019-09-25 | 2019-10-18 | 0.7197 EUR (-0.26%) | 34.63 EUR | 46.20 EUR |
| 2019-06-07 | 2019-07-02 | 0.7216 EUR (0.59%) | 34.71 EUR | 47.00 EUR |
| 2019-03-15 | 2019-04-12 | 0.7174 EUR (-2.49%) | 37.09 EUR | 51.00 EUR |
| 2018-12-14 | 2019-01-17 | 0.7357 EUR (-0.37%) | 34.70 EUR | 48.40 EUR |
| 2018-09-21 | 2018-10-19 | 0.7384 EUR (3.07%) | 36.72 EUR | 52.00 EUR |
| 2018-06-07 | 2018-07-06 | 0.7164 EUR (-5.95%) | 36.22 EUR | 52.00 EUR |
| 2018-03-15 | 2018-04-16 | 0.7617 EUR (2.20%) | 31.88 EUR | 46.40 EUR |
| 2017-12-15 | 2018-01-19 | 0.7453 EUR (1.64%) | 31.13 EUR | 46.05 EUR |
| 2017-09-21 | 2017-10-12 | 0.7333 EUR (6.18%) | 30.09 EUR | 45.23 EUR |
| 2017-05-31 | 2017-06-29 | 0.6906 EUR (6.43%) | 30.60 EUR | 46.75 EUR |
| 2017-03-15 | 2017-03-20 | 0.6489 EUR (0.06%) | 29.77 EUR | 46.15 EUR |
| 2016-12-16 | 2017-01-20 | 0.6485 EUR (-3.18%) | 30.17 EUR | 47.43 EUR |
| 2016-09-22 | 2016-10-24 | 0.6698 EUR (-3.18%) | 26.28 EUR | 41.89 EUR |
| 2016-06-01 | 2016-07-01 | 0.6918 EUR (-0.10%) | 26.10 EUR | 42.29 EUR |
| 2016-03-16 | 2016-04-19 | 0.6925 EUR (4.78%) | 25.03 EUR | 41.22 EUR |
| 2015-12-16 | 2016-01-22 | 0.6609 EUR (-4.43%) | 24.97 EUR | 41.82 EUR |
| 2015-09-23 | 2015-10-29 | 0.6915 EUR (2.32%) | 23.41 EUR | 39.83 EUR |
| 2015-06-03 | 2015-07-10 | 0.6758 EUR (1.00%) | 26.29 EUR | 45.52 EUR |
| 2015-03-18 | 2015-04-15 | 0.6691 EUR (-11.14%) | 25.73 EUR | 45.20 EUR |
| 2014-12-10 | 2015-01-07 | 0.7530 EUR (-2.61%) | 23.74 EUR | 42.35 EUR |
| 2014-09-18 | 2014-10-10 | 0.7732 EUR (-6.30%) | 27.27 EUR | 49.49 EUR |
| 2014-05-28 | 2014-06-20 | 0.8252 EUR (2.43%) | 28.14 EUR | 51.86 EUR |
| 2014-03-19 | 2014-04-11 | 0.8056 EUR | 24.77 EUR | 46.38 EUR |
| 2013-12-11 | 2014-01-07 | 0.8056 EUR | 22.17 EUR | 42.25 EUR |
TOTA.SG
Price: €67.50
Dividend Yield: 10.84%
Forward Dividend Yield: 4.80%
Dividend Per Share: 3.24 EUR
Exchange: STU
Volume: 45
Market Capitalization: 115.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 11.02%
DGR5: 6.54%