TOTALENERGIES SE EO 2,50 dividends
Last dividend for TOTALENERGIES SE EO 2,50 (TOTB.DE) as of May 1, 2024 is 0.74 EUR. The forward dividend yield for TOTB.DE as of May 1, 2024 is 4.31%. Average dividend growth rate for stock TOTALENERGIES SE EO 2,50 (TOTB.DE) for past three years is 13.76%.
Dividend history for stock TOTB.DE (TOTALENERGIES SE EO 2,50) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
TOTALENERGIES SE EO 2,50 Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-03-20 | 0.7400 EUR | 63.51 EUR | 63.51 EUR | |
2024-01-02 | 0.7400 EUR | 58.87 EUR | 58.87 EUR | |
2023-09-20 | 0.7400 EUR | 62.29 EUR | 62.29 EUR | |
2023-06-21 | 0.7400 EUR (7.25%) | 53.72 EUR | 53.72 EUR | |
2023-03-22 | 0.6900 EUR | 54.36 EUR | 54.36 EUR | |
2023-01-02 | 0.6900 EUR (-31%) | 59.18 EUR | 58.44 EUR | |
2022-12-06 | 1 EUR (44.93%) | 58.03 EUR | 56.64 EUR | |
2022-09-21 | 0.6900 EUR (4.55%) | 48.92 EUR | 46.94 EUR | |
2022-06-21 | 0.6600 EUR | 50.46 EUR | 47.73 EUR | |
2022-03-22 | 0.6600 EUR | 45.90 EUR | 42.85 EUR | |
2022-01-03 | 0.6600 EUR | 45.01 EUR | 41.42 EUR | |
2021-09-21 | 0.6600 EUR | 37.72 EUR | 34.21 EUR | |
2021-06-24 | 0.6600 EUR | 39.98 EUR | 35.62 EUR | |
2021-03-25 | 0.6600 EUR | 38.90 EUR | 34.09 EUR | |
2021-01-04 | 0.6600 EUR | 34.56 EUR | 29.79 EUR | |
2020-09-25 | 0.6600 EUR (-2.94%) | 28.10 EUR | 23.77 EUR | |
2020-06-29 | 0.6800 EUR | 34.56 EUR | 28.57 EUR | |
2020-03-30 | 0.6800 EUR (3.03%) | 33.62 EUR | 27.25 EUR | |
2020-01-06 | 0.6600 EUR | 50.46 EUR | 40.04 EUR | |
2019-09-27 | 0.6600 EUR (3.13%) | 47.51 EUR | 37.21 EUR | |
2019-06-11 | 0.6400 EUR | 48.28 EUR | 37.31 EUR | |
2019-03-19 | 0.6400 EUR | 51.51 EUR | 39.26 EUR | |
2018-12-18 | 0.6400 EUR | 46.90 EUR | 35.31 EUR | |
2018-09-25 | 0.6400 EUR (3.23%) | 55.48 EUR | 41.21 EUR | |
2018-06-11 | 0.6200 EUR | 52.74 EUR | 38.72 EUR | |
2018-03-19 | 0.6200 EUR | 46.02 EUR | 33.39 EUR | |
2017-12-19 | 0.6200 EUR | 47.74 EUR | 34.19 EUR | |
2017-09-25 | 0.6200 EUR | 45.65 EUR | 32.27 EUR | |
2017-06-06 | 0.6200 EUR (1.64%) | 45.67 EUR | 31.85 EUR | |
2017-03-20 | 0.6100 EUR | 46.25 EUR | 31.82 EUR | |
2016-12-21 | 0.6100 EUR | 47.53 EUR | 32.27 EUR | |
2016-09-27 | 0.6100 EUR | 40.66 EUR | 27.26 EUR | |
2016-06-06 | 0.6100 EUR | 42.60 EUR | 28.15 EUR | |
2016-03-21 | 0.6100 EUR | 41.40 EUR | 26.96 EUR | |
2015-12-21 | 0.6100 EUR | 41.19 EUR | 26.44 EUR | |
2015-09-28 | 0.6100 EUR | 38.83 EUR | 24.56 EUR | |
2015-06-08 | 0.6100 EUR | 44.31 EUR | 27.60 EUR | |
2015-03-23 | 0.6100 EUR | 46.80 EUR | 28.77 EUR | |
2014-12-15 | 0.6100 EUR | 39.41 EUR | 23.91 EUR | |
2014-09-23 | 0.6100 EUR | 48.81 EUR | 29.18 EUR | |
2014-06-02 | 0.6100 EUR (3.39%) | 51.50 EUR | 30.41 EUR | |
2014-03-24 | 0.5900 EUR | 46.33 EUR | 27.04 EUR | |
2013-12-16 | 0.5900 EUR | 42.17 EUR | 24.30 EUR | |
2013-09-24 | 0.5900 EUR | 43.06 EUR | 24.47 EUR | |
2013-06-24 | 0.5900 EUR | 35.65 EUR | 19.97 EUR | |
2013-03-18 | 0.5900 EUR | 38.79 EUR | 21.39 EUR | |
2012-12-17 | 0.5900 EUR (3.51%) | 39.04 EUR | 21.20 EUR | |
2012-09-24 | 0.5700 EUR | 40.20 EUR | 21.50 EUR | |
2012-06-18 | 0.5700 EUR | 34.61 EUR | 18.25 EUR | |
2012-03-19 | 0.5700 EUR | 42.50 EUR | 22.05 EUR | |
2011-12-19 | 0.5700 EUR | 36.30 EUR | 18.58 EUR | |
2011-09-19 | 0.5700 EUR (-50%) | 32.04 EUR | 16.15 EUR | |
2011-05-23 | 1.1400 EUR | 39.72 EUR | 19.67 EUR | |
2010-11-12 | 1.1400 EUR | 39.42 EUR | 18.98 EUR | |
2010-05-27 | 1.1400 EUR | 37.05 EUR | 17.34 EUR | |
2009-11-13 | 1.1400 EUR | 37.05 EUR | 16.81 EUR | |
2009-05-19 | 1.1400 EUR | 37.05 EUR | 16.29 EUR | |
2008-11-14 | 1.1400 EUR (6.54%) | 40.46 EUR | 17.24 EUR | |
2008-05-20 | 1.0700 EUR (7%) | 56.84 EUR | 23.53 EUR | |
2007-11-16 | 1 EUR | 53.72 EUR | 53.72 EUR | |
2007-05-18 | 1 EUR (14.94%) | 53.72 EUR | 53.72 EUR | |
2006-11-17 | 0.8700 EUR (-75%) | 53.72 EUR | 53.72 EUR | |
2006-05-18 | 3.4800 EUR (371.23%) | 53.72 EUR | 53.72 EUR | |
2005-11-24 | 0.7385 EUR | 53.72 EUR | 53.72 EUR | |
2005-05-24 | 0.7385 EUR (25%) | 53.72 EUR | 53.72 EUR | |
2004-11-24 | 0.5908 EUR (-48.94%) | 53.72 EUR | 53.72 EUR | |
2004-05-24 | 1.1570 EUR (14.63%) | 53.72 EUR | 53.72 EUR | |
2003-05-16 | 1.0093 EUR (7.90%) | 53.72 EUR | 53.72 EUR | |
2002-05-17 | 0.9354 EUR (15.15%) | 53.72 EUR | 53.72 EUR | |
2001-05-29 | 0.8123 EUR (40.41%) | 53.72 EUR | 53.72 EUR | |
2000-06-14 | 0.5785 EUR | 53.72 EUR | 53.72 EUR |
TOTB.DE
Price: €68.65
Dividend Yield: 0.05%
Forward Dividend Yield: 4.31%
Payout Ratio: 36.86%
Dividend Per Share: 2.96 EUR
Earnings Per Share: 8.00 EUR
P/E Ratio: 7.50
Exchange: GER
Sector: Energy
Industry: Oil & Gas Integrated
Market Capitalization: 157.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 25
DGR3: 13.76%
DGR5: 9.53%
DGR10: 5.44%
DGR20: 14.03%