Tourmaline Oil Corp. ( TOU.TO) - Price History
Monthly price history for TOU.TO (Tourmaline Oil Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | CA$63.11 | CA$63.11 |
| May 2025 | CA$61.88 | CA$61.88 |
| April 2025 | CA$60.57 | CA$60.90 |
| March 2025 | CA$69.03 | CA$69.40 |
| February 2025 | CA$65.54 | CA$66.75 |
| January 2025 | CA$65.01 | CA$66.21 |
| December 2024 | CA$65.31 | CA$66.52 |
| November 2024 | CA$64.52 | CA$66.08 |
| October 2024 | CA$62.18 | CA$64.19 |
| September 2024 | CA$60.85 | CA$62.81 |
| August 2024 | CA$59.15 | CA$61.42 |
| July 2024 | CA$58 | CA$60.75 |
| June 2024 | CA$59.25 | CA$62.05 |
| May 2024 | CA$64.23 | CA$67.61 |
| April 2024 | CA$63.44 | CA$67.28 |
| March 2024 | CA$59.72 | CA$63.33 |
| February 2024 | CA$57.15 | CA$61.42 |
| January 2024 | CA$54.08 | CA$58.13 |
| December 2023 | CA$55.44 | CA$59.59 |
| November 2023 | CA$60.82 | CA$65.68 |
| October 2023 | CA$67.91 | CA$73.33 |
| September 2023 | CA$62.43 | CA$68.35 |
| August 2023 | CA$63.05 | CA$69.29 |
| July 2023 | CA$61.30 | CA$68.34 |
| June 2023 | CA$55.99 | CA$62.42 |
| May 2023 | CA$50.68 | CA$56.75 |
| April 2023 | CA$52.99 | CA$60.87 |
| March 2023 | CA$49.02 | CA$56.32 |
| February 2023 | CA$51.82 | CA$59.80 |
| January 2023 | CA$53.74 | CA$62.01 |
| December 2022 | CA$57.48 | CA$68.32 |
| November 2022 | CA$68.64 | CA$81.87 |
| October 2022 | CA$62.60 | CA$76.76 |
| September 2022 | CA$58.55 | CA$71.79 |
| August 2022 | CA$63.15 | CA$77.65 |
| July 2022 | CA$63.52 | CA$80.23 |
| June 2022 | CA$52.99 | CA$66.93 |
| May 2022 | CA$61.64 | CA$78.08 |
| April 2022 | CA$51.08 | CA$66.16 |
| March 2022 | CA$44.48 | CA$57.60 |
| February 2022 | CA$38.46 | CA$50 |
| January 2022 | CA$34.86 | CA$45.32 |
| December 2021 | CA$30.54 | CA$40.84 |
| November 2021 | CA$31.65 | CA$42.51 |
| October 2021 | CA$33.30 | CA$44.73 |
| September 2021 | CA$32.95 | CA$44.25 |
| August 2021 | CA$24.58 | CA$33.74 |
| July 2021 | CA$24.82 | CA$34.06 |
| June 2021 | CA$25.82 | CA$35.43 |
| May 2021 | CA$21.36 | CA$29.45 |
| April 2021 | CA$19.23 | CA$26.52 |
| March 2021 | CA$17.35 | CA$23.92 |
| February 2021 | CA$16.69 | CA$23.16 |
| January 2021 | CA$13.13 | CA$18.22 |
| December 2020 | CA$12.36 | CA$17.16 |
| November 2020 | CA$12.92 | CA$18.08 |
| October 2020 | CA$12.34 | CA$17.26 |
| September 2020 | CA$11.63 | CA$16.27 |
| August 2020 | CA$11.75 | CA$16.57 |
| July 2020 | CA$9.66 | CA$13.62 |
| June 2020 | CA$8.42 | CA$11.87 |
| May 2020 | CA$9.61 | CA$13.68 |
| April 2020 | CA$9.69 | CA$13.80 |
| March 2020 | CA$6.07 | CA$8.64 |
| February 2020 | CA$7.72 | CA$11.15 |
| January 2020 | CA$9.25 | CA$13.35 |
| December 2019 | CA$10.54 | CA$15.22 |
| November 2019 | CA$8.50 | CA$12.37 |
| October 2019 | CA$7.76 | CA$11.30 |
| September 2019 | CA$9 | CA$13.11 |
| August 2019 | CA$8.60 | CA$12.62 |
| July 2019 | CA$11.85 | CA$17.40 |
| June 2019 | CA$11.36 | CA$16.68 |
| May 2019 | CA$11.63 | CA$17.20 |
| April 2019 | CA$13.54 | CA$20.03 |
| March 2019 | CA$13.95 | CA$20.64 |
| February 2019 | CA$13.44 | CA$19.97 |
| January 2019 | CA$12.06 | CA$17.92 |
| December 2018 | CA$11.42 | CA$16.98 |
| November 2018 | CA$12.31 | CA$18.40 |
| October 2018 | CA$12.84 | CA$19.20 |
| September 2018 | CA$15.21 | CA$22.74 |
| August 2018 | CA$14.15 | CA$21.26 |
| July 2018 | CA$17.11 | CA$25.70 |
| June 2018 | CA$15.64 | CA$23.49 |
| May 2018 | CA$17.15 | CA$25.86 |
| April 2018 | CA$16.02 | CA$24.15 |
| March 2018 | CA$14.49 | CA$21.85 |
| February 2018 | CA$12.33 | CA$18.67 |
| January 2018 | CA$13.12 | CA$19.87 |
| December 2017 | CA$15.05 | CA$22.78 |
| November 2017 | CA$15.31 | CA$23.18 |
| October 2017 | CA$15.60 | CA$23.61 |
| September 2017 | CA$16.76 | CA$25.37 |
| August 2017 | CA$16.09 | CA$24.36 |
| July 2017 | CA$18.26 | CA$27.65 |
| June 2017 | CA$18.42 | CA$27.88 |
| May 2017 | CA$17.84 | CA$27.01 |
| April 2017 | CA$17.72 | CA$26.82 |
| March 2017 | CA$19.58 | CA$29.65 |
| February 2017 | CA$19.42 | CA$29.40 |
| January 2017 | CA$20.09 | CA$30.42 |
| December 2016 | CA$23.72 | CA$35.91 |
| November 2016 | CA$23.94 | CA$36.24 |
| October 2016 | CA$23.22 | CA$35.15 |
| September 2016 | CA$23.48 | CA$35.54 |
| August 2016 | CA$24.36 | CA$36.88 |
| July 2016 | CA$22.10 | CA$33.45 |
| June 2016 | CA$22.46 | CA$34.01 |
| May 2016 | CA$20.73 | CA$31.38 |
| April 2016 | CA$19.12 | CA$28.94 |
| March 2016 | CA$18.16 | CA$27.50 |
| February 2016 | CA$16.48 | CA$24.95 |
| January 2016 | CA$18.45 | CA$27.93 |
| December 2015 | CA$14.76 | CA$22.35 |
| November 2015 | CA$16.77 | CA$25.39 |
| October 2015 | CA$17.97 | CA$27.21 |
| September 2015 | CA$20.52 | CA$31.07 |
| August 2015 | CA$22 | CA$33.30 |
| July 2015 | CA$21.36 | CA$32.34 |
| June 2015 | CA$24.78 | CA$37.52 |
| May 2015 | CA$26.55 | CA$40.19 |
| April 2015 | CA$27.50 | CA$41.64 |
| March 2015 | CA$25.32 | CA$38.33 |
| February 2015 | CA$25.67 | CA$38.86 |
| January 2015 | CA$23.08 | CA$34.94 |
| December 2014 | CA$25.56 | CA$38.70 |
| November 2014 | CA$25.10 | CA$38 |
| October 2014 | CA$26.71 | CA$40.43 |
| September 2014 | CA$32.78 | CA$49.63 |
| August 2014 | CA$36.38 | CA$55.07 |
| July 2014 | CA$33.91 | CA$51.33 |
| June 2014 | CA$37.16 | CA$56.26 |
| May 2014 | CA$35.67 | CA$54 |
| April 2014 | CA$37.49 | CA$56.75 |
| March 2014 | CA$34.52 | CA$52.26 |
| February 2014 | CA$33.50 | CA$50.71 |
| January 2014 | CA$31.10 | CA$47.09 |
| December 2013 | CA$29.53 | CA$44.70 |
| November 2013 | CA$27.74 | CA$42 |
| October 2013 | CA$26.71 | CA$40.43 |
| September 2013 | CA$27.64 | CA$41.85 |
| August 2013 | CA$26.88 | CA$40.70 |
| July 2013 | CA$26.15 | CA$39.59 |
| June 2013 | CA$27.83 | CA$42.13 |
| May 2013 | CA$27.88 | CA$42.20 |
| April 2013 | CA$26.40 | CA$39.97 |
| March 2013 | CA$25.95 | CA$39.28 |
| February 2013 | CA$24.28 | CA$36.76 |
| January 2013 | CA$22.36 | CA$33.85 |
| December 2012 | CA$20.63 | CA$31.23 |
| November 2012 | CA$21.81 | CA$33.02 |
| October 2012 | CA$21.80 | CA$33 |
| September 2012 | CA$20.27 | CA$30.69 |
| August 2012 | CA$18.22 | CA$27.58 |
| July 2012 | CA$19.19 | CA$29.05 |
| June 2012 | CA$17.76 | CA$26.88 |
| May 2012 | CA$15.69 | CA$23.75 |
| April 2012 | CA$15.73 | CA$23.81 |
| March 2012 | CA$14.56 | CA$22.05 |
| February 2012 | CA$16.99 | CA$25.72 |
| January 2012 | CA$16.04 | CA$24.28 |
| December 2011 | CA$17.59 | CA$26.63 |
| November 2011 | CA$20.18 | CA$30.55 |
| October 2011 | CA$21.89 | CA$33.14 |
| September 2011 | CA$20.36 | CA$30.82 |
| August 2011 | CA$22.46 | CA$34 |
| July 2011 | CA$23.55 | CA$35.65 |
| June 2011 | CA$21.16 | CA$32.04 |
| May 2011 | CA$19.81 | CA$29.99 |
| April 2011 | CA$17.85 | CA$27.02 |
| March 2011 | CA$17.19 | CA$26.03 |
| February 2011 | CA$16.20 | CA$24.52 |
| January 2011 | CA$15.83 | CA$23.97 |
| December 2010 | CA$14.40 | CA$21.80 |
| November 2010 | CA$13.39 | CA$20.27 |
TOU.TO
List: canada
Price: CA$67.32
52 week price:
Dividend Yield: 3.20%
5-year range yield:
Forward Dividend Yield: 3.01%
Payout Ratio: 33.18%
Payout Ratio Range:
Dividend Per Share: 2.00 CAD
Earnings Per Share: 3.38 CAD
P/E Ratio: 18.62
Exchange: TOR
Sector: Energy
Industry: Oil & Gas E&P
Volume: 3.2 million
Market Capitalization: 23.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%