TOUCHWOOD ENTERTAI - Price History
Monthly price history for TOUCHWOOD.NS (TOUCHWOOD ENTERTAI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹154.95 | ₹154.95 |
| April 2024 | ₹147 | ₹147 |
| March 2024 | ₹135.70 | ₹135.70 |
| February 2024 | ₹148.95 | ₹148.95 |
| January 2024 | ₹157.75 | ₹157.75 |
| December 2023 | ₹165 | ₹165 |
| November 2023 | ₹183.95 | ₹183.95 |
| October 2023 | ₹203.55 | ₹203.55 |
| September 2023 | ₹151 | ₹151 |
| August 2023 | ₹164.53 | ₹164.90 |
| July 2023 | ₹138.09 | ₹138.40 |
| June 2023 | ₹160.39 | ₹160.75 |
| May 2023 | ₹159.84 | ₹160.20 |
| April 2023 | ₹169.62 | ₹170 |
| March 2023 | ₹158.29 | ₹158.65 |
| February 2023 | ₹185.23 | ₹185.65 |
| January 2023 | ₹168.92 | ₹169.30 |
| December 2022 | ₹100.87 | ₹101.10 |
| November 2022 | ₹109.50 | ₹109.75 |
| October 2022 | ₹108.55 | ₹108.80 |
| September 2022 | ₹106.76 | ₹107 |
| August 2022 | ₹78.85 | ₹79.15 |
| July 2022 | ₹75.91 | ₹76.20 |
| June 2022 | ₹69.29 | ₹69.55 |
| May 2022 | ₹78.35 | ₹78.65 |
| April 2022 | ₹93.39 | ₹93.75 |
| March 2022 | ₹96.93 | ₹97.30 |
| February 2022 | ₹98.77 | ₹99.15 |
| January 2022 | ₹112.42 | ₹112.85 |
| December 2021 | ₹114.12 | ₹114.55 |
| November 2021 | ₹126.92 | ₹127.40 |
| October 2021 | ₹108.37 | ₹108.90 |
| September 2021 | ₹120.07 | ₹120.65 |
| August 2021 | ₹122.80 | ₹123.40 |
| July 2021 | ₹110.56 | ₹111.10 |
| June 2021 | ₹87.18 | ₹87.60 |
| May 2021 | ₹85.04 | ₹85.45 |
| April 2021 | ₹88.67 | ₹89.10 |
| March 2021 | ₹113.90 | ₹114.45 |
| February 2021 | ₹91.56 | ₹92 |
| January 2021 | ₹89.86 | ₹90.30 |
| December 2020 | ₹51.35 | ₹51.60 |
| November 2020 | ₹47.37 | ₹47.60 |
| October 2020 | ₹42 | ₹42.20 |
| September 2020 | ₹42.64 | ₹42.85 |
| August 2020 | ₹48.32 | ₹48.55 |
| July 2020 | ₹39.81 | ₹40 |
| June 2020 | ₹45.53 | ₹45.75 |
| May 2020 | ₹48.12 | ₹48.35 |
| April 2020 | ₹52.74 | ₹53 |
| March 2020 | ₹49.76 | ₹50 |
| February 2020 | ₹72.35 | ₹72.70 |
| January 2020 | ₹88.82 | ₹89.25 |
| December 2019 | ₹78.92 | ₹79.30 |
| November 2019 | ₹53.24 | ₹53.50 |
| October 2019 | ₹51.89 | ₹52.30 |
| September 2019 | ₹49.01 | ₹49.40 |
| August 2019 | ₹50.20 | ₹50.60 |
| July 2019 | ₹49.59 | ₹124.95 |
| June 2019 | ₹32.26 | ₹87.20 |
| May 2019 | ₹33.29 | ₹90 |
| April 2019 | ₹25.13 | ₹67.95 |
| March 2019 | ₹22.84 | ₹61.75 |
| February 2019 | ₹22.68 | ₹61.30 |
| January 2019 | ₹19.24 | ₹52 |
| December 2018 | ₹22.99 | ₹62.15 |
| November 2018 | ₹19.94 | ₹53.90 |
| October 2018 | ₹15.66 | ₹42.35 |
| September 2018 | ₹13.50 | ₹36.50 |
| August 2018 | ₹14.13 | ₹38.20 |
| July 2018 | ₹20.34 | ₹55 |
| June 2018 | ₹18.50 | ₹50 |
| May 2018 | ₹20.57 | ₹55.60 |
| April 2018 | ₹17.40 | ₹47.05 |
| March 2018 | ₹12.43 | ₹33.60 |
| February 2018 | ₹15.98 | ₹43.20 |
| January 2018 | ₹20.71 | ₹56 |
| December 2017 | ₹27.37 | ₹74 |
TOUCHWOOD.NS
Price: ₹154.95
Forward Dividend Yield: 0.23%
Payout Ratio: 12.92%
Dividend Per Share: 0.35 INR
Earnings Per Share: 2.70 INR
P/E Ratio: 66.62
Exchange: NSI
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 1.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3