Sarana Menara Nusantara Tbk. - Price History

Monthly price history for TOWR.JK (Sarana Menara Nusantara Tbk.)

DateAdjusted priceReal price
May 2024 IDR760 IDR760
April 2024 IDR805 IDR805
March 2024 IDR860 IDR860
February 2024 IDR920 IDR920
January 2024 IDR890 IDR890
December 2023 IDR990 IDR990
November 2023 IDR994 IDR1,000
October 2023 IDR884.66 IDR890
September 2023 IDR954.24 IDR960
August 2023 IDR1,023.82 IDR1,030
July 2023 IDR1,008.91 IDR1,015
June 2023 IDR1,048.67 IDR1,055
May 2023 IDR984.06 IDR990
April 2023 IDR1,000.32 IDR1,025
March 2023 IDR902.72 IDR925
February 2023 IDR1,024.71 IDR1,050
January 2023 IDR1,093.03 IDR1,120
December 2022 IDR1,073.51 IDR1,100
November 2022 IDR1,096.85 IDR1,130
October 2022 IDR1,121.12 IDR1,155
September 2022 IDR1,198.77 IDR1,235
August 2022 IDR1,203.63 IDR1,240
July 2022 IDR1,140.53 IDR1,175
June 2022 IDR1,067.73 IDR1,100
May 2022 IDR952.65 IDR1,000
April 2022 IDR962.17 IDR1,010
March 2022 IDR1,019.33 IDR1,070
February 2022 IDR985.99 IDR1,035
January 2022 IDR976.46 IDR1,025
December 2021 IDR1,071.73 IDR1,125
November 2021 IDR1,099.20 IDR1,160
October 2021 IDR1,099.20 IDR1,160
September 2021 IDR1,255.56 IDR1,325
August 2021 IDR1,269.77 IDR1,340
July 2021 IDR1,388.22 IDR1,465
June 2021 IDR1,175.01 IDR1,240
May 2021 IDR1,093.50 IDR1,175
April 2021 IDR1,060.93 IDR1,140
March 2021 IDR1,023.70 IDR1,100
February 2021 IDR1,177.26 IDR1,265
January 2021 IDR893.41 IDR960
December 2020 IDR893.41 IDR960
November 2020 IDR1,012.90 IDR1,095
October 2020 IDR915.78 IDR990
September 2020 IDR957.40 IDR1,035
August 2020 IDR957.40 IDR1,035
July 2020 IDR1,049.90 IDR1,135
June 2020 IDR943.53 IDR1,020
May 2020 IDR883.40 IDR955
April 2020 IDR814.93 IDR900
March 2020 IDR611.20 IDR675
February 2020 IDR728.91 IDR805
January 2020 IDR765.12 IDR845
December 2019 IDR728.91 IDR805
November 2019 IDR655.67 IDR730
October 2019 IDR592.80 IDR660
September 2019 IDR588.31 IDR655
August 2019 IDR633.22 IDR705
July 2019 IDR664.65 IDR740
June 2019 IDR633.22 IDR705
May 2019 IDR646.69 IDR720
April 2019 IDR679.94 IDR775
March 2019 IDR688.71 IDR785
February 2019 IDR693.10 IDR790
January 2019 IDR741.35 IDR845
December 2018 IDR605.36 IDR690
November 2018 IDR456.04 IDR525
October 2018 IDR420.42 IDR484
September 2018 IDR423.90 IDR488
August 2018 IDR443 IDR510
July 2018 IDR456.04 IDR525
June 2018 IDR538.56 IDR620
May 2018 IDR451.69 IDR2,600
April 2018 IDR528.74 IDR3,140
March 2018 IDR602.83 IDR3,580
February 2018 IDR601.14 IDR3,570
January 2018 IDR624.72 IDR3,710
December 2017 IDR673.55 IDR4,000
November 2017 IDR666.80 IDR3,990
October 2017 IDR685.18 IDR4,100
September 2017 IDR747.02 IDR4,470
August 2017 IDR748.69 IDR4,480
July 2017 IDR670.14 IDR4,010
June 2017 IDR633.38 IDR3,790
May 2017 IDR607.02 IDR3,700
April 2017 IDR636.56 IDR3,880
March 2017 IDR636.56 IDR3,880
February 2017 IDR580.78 IDR3,540
January 2017 IDR574.21 IDR3,500
December 2016 IDR587.34 IDR3,580
November 2016 IDR654.60 IDR3,990
October 2016 IDR631.63 IDR3,850
September 2016 IDR639.84 IDR3,900
August 2016 IDR656.24 IDR4,000
July 2016 IDR689.06 IDR4,200
June 2016 IDR697.26 IDR4,250
May 2016 IDR697.26 IDR4,250
April 2016 IDR672.65 IDR4,100
March 2016 IDR721.87 IDR4,400
February 2016 IDR664.45 IDR4,050
January 2016 IDR737.45 IDR4,495
December 2015 IDR779.29 IDR4,750
November 2015 IDR689.06 IDR4,200
October 2015 IDR652.96 IDR3,980
September 2015 IDR654.60 IDR3,990
August 2015 IDR649.68 IDR3,960
July 2015 IDR655.42 IDR3,995
June 2015 IDR656.24 IDR4,000
May 2015 IDR651.32 IDR3,970
April 2015 IDR655.42 IDR3,995
March 2015 IDR659.52 IDR4,020
February 2015 IDR619.33 IDR3,775
January 2015 IDR641.48 IDR3,910
December 2014 IDR680.85 IDR4,150
November 2014 IDR679.21 IDR4,140
October 2014 IDR672.65 IDR4,100
September 2014 IDR689.06 IDR4,200
August 2014 IDR688.24 IDR4,195
July 2014 IDR651.32 IDR3,970
June 2014 IDR652.14 IDR3,975
May 2014 IDR631.63 IDR3,850
April 2014 IDR639.84 IDR3,900
March 2014 IDR651.32 IDR3,970
February 2014 IDR557.81 IDR3,400
January 2014 IDR525 IDR3,200
December 2013 IDR451.17 IDR2,750
November 2013 IDR438.86 IDR2,675
October 2013 IDR438.86 IDR2,675
September 2013 IDR455.27 IDR2,775
August 2013 IDR479.88 IDR2,925
July 2013 IDR467.57 IDR2,850
June 2013 IDR401.95 IDR24,500
May 2013 IDR418.36 IDR25,500
April 2013 IDR424.10 IDR25,850
March 2013 IDR426.56 IDR26,000
February 2013 IDR444.60 IDR27,100
January 2013 IDR418.36 IDR25,500
December 2012 IDR372.42 IDR22,700
November 2012 IDR329.76 IDR20,100
October 2012 IDR319.92 IDR19,500
September 2012 IDR326.48 IDR19,900
August 2012 IDR360.93 IDR22,000
July 2012 IDR272.34 IDR16,600
June 2012 IDR254.29 IDR15,500
May 2012 IDR254.29 IDR15,500
April 2012 IDR244.45 IDR14,900
March 2012 IDR213.28 IDR13,000
February 2012 IDR203.44 IDR12,400
January 2012 IDR187.85 IDR11,450
December 2011 IDR164.06 IDR10,000
November 2011 IDR164.06 IDR10,000
October 2011 IDR162.42 IDR9,900
September 2011 IDR167.34 IDR10,200
August 2011 IDR180.47 IDR11,000
July 2011 IDR208.36 IDR12,700
June 2011 IDR180.47 IDR11,000
May 2011 IDR170.62 IDR10,400
April 2011 IDR172.26 IDR10,500
March 2011 IDR164.06 IDR10,000
February 2011 IDR164.06 IDR10,000
January 2011 IDR209.18 IDR12,750
December 2010 IDR212.46 IDR12,950
November 2010 IDR193.59 IDR11,800
October 2010 IDR198.51 IDR12,100
September 2010 IDR121.40 IDR7,400
August 2010 IDR90.23 IDR5,500
July 2010 IDR105 IDR6,400
June 2010 IDR39.38 IDR2,400
May 2010 IDR32.81 IDR2,000
April 2010 IDR35.68 IDR2,175
March 2010 IDR38.55 IDR2,350

TOWR.JK

Price: IDR760

52 week price:
750.00
1130.00

5-year range yield:
1.07%
4.80%

Forward Dividend Yield: 1.58%

Payout Ratio: 17.90%

Payout Ratio Range:
17.90%
17.92%

Dividend Per Share: 12.00 IDR

Earnings Per Share: 66.00 IDR

P/E Ratio: 13.59

Exchange: JKT

Sector: Communication Services

Industry: Telecom Services

Market Capitalization: 39.6 trillion

Average Dividend Frequency: 2

Years Paying Dividends: 7

DGR3: 1.18%

DGR5: 0.99%

Links: