Sarana Menara Nusantara Tbk. - Price History
Monthly price history for TOWR.JK (Sarana Menara Nusantara Tbk.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | IDR760 | IDR760 |
April 2024 | IDR805 | IDR805 |
March 2024 | IDR860 | IDR860 |
February 2024 | IDR920 | IDR920 |
January 2024 | IDR890 | IDR890 |
December 2023 | IDR990 | IDR990 |
November 2023 | IDR994 | IDR1,000 |
October 2023 | IDR884.66 | IDR890 |
September 2023 | IDR954.24 | IDR960 |
August 2023 | IDR1,023.82 | IDR1,030 |
July 2023 | IDR1,008.91 | IDR1,015 |
June 2023 | IDR1,048.67 | IDR1,055 |
May 2023 | IDR984.06 | IDR990 |
April 2023 | IDR1,000.32 | IDR1,025 |
March 2023 | IDR902.72 | IDR925 |
February 2023 | IDR1,024.71 | IDR1,050 |
January 2023 | IDR1,093.03 | IDR1,120 |
December 2022 | IDR1,073.51 | IDR1,100 |
November 2022 | IDR1,096.85 | IDR1,130 |
October 2022 | IDR1,121.12 | IDR1,155 |
September 2022 | IDR1,198.77 | IDR1,235 |
August 2022 | IDR1,203.63 | IDR1,240 |
July 2022 | IDR1,140.53 | IDR1,175 |
June 2022 | IDR1,067.73 | IDR1,100 |
May 2022 | IDR952.65 | IDR1,000 |
April 2022 | IDR962.17 | IDR1,010 |
March 2022 | IDR1,019.33 | IDR1,070 |
February 2022 | IDR985.99 | IDR1,035 |
January 2022 | IDR976.46 | IDR1,025 |
December 2021 | IDR1,071.73 | IDR1,125 |
November 2021 | IDR1,099.20 | IDR1,160 |
October 2021 | IDR1,099.20 | IDR1,160 |
September 2021 | IDR1,255.56 | IDR1,325 |
August 2021 | IDR1,269.77 | IDR1,340 |
July 2021 | IDR1,388.22 | IDR1,465 |
June 2021 | IDR1,175.01 | IDR1,240 |
May 2021 | IDR1,093.50 | IDR1,175 |
April 2021 | IDR1,060.93 | IDR1,140 |
March 2021 | IDR1,023.70 | IDR1,100 |
February 2021 | IDR1,177.26 | IDR1,265 |
January 2021 | IDR893.41 | IDR960 |
December 2020 | IDR893.41 | IDR960 |
November 2020 | IDR1,012.90 | IDR1,095 |
October 2020 | IDR915.78 | IDR990 |
September 2020 | IDR957.40 | IDR1,035 |
August 2020 | IDR957.40 | IDR1,035 |
July 2020 | IDR1,049.90 | IDR1,135 |
June 2020 | IDR943.53 | IDR1,020 |
May 2020 | IDR883.40 | IDR955 |
April 2020 | IDR814.93 | IDR900 |
March 2020 | IDR611.20 | IDR675 |
February 2020 | IDR728.91 | IDR805 |
January 2020 | IDR765.12 | IDR845 |
December 2019 | IDR728.91 | IDR805 |
November 2019 | IDR655.67 | IDR730 |
October 2019 | IDR592.80 | IDR660 |
September 2019 | IDR588.31 | IDR655 |
August 2019 | IDR633.22 | IDR705 |
July 2019 | IDR664.65 | IDR740 |
June 2019 | IDR633.22 | IDR705 |
May 2019 | IDR646.69 | IDR720 |
April 2019 | IDR679.94 | IDR775 |
March 2019 | IDR688.71 | IDR785 |
February 2019 | IDR693.10 | IDR790 |
January 2019 | IDR741.35 | IDR845 |
December 2018 | IDR605.36 | IDR690 |
November 2018 | IDR456.04 | IDR525 |
October 2018 | IDR420.42 | IDR484 |
September 2018 | IDR423.90 | IDR488 |
August 2018 | IDR443 | IDR510 |
July 2018 | IDR456.04 | IDR525 |
June 2018 | IDR538.56 | IDR620 |
May 2018 | IDR451.69 | IDR2,600 |
April 2018 | IDR528.74 | IDR3,140 |
March 2018 | IDR602.83 | IDR3,580 |
February 2018 | IDR601.14 | IDR3,570 |
January 2018 | IDR624.72 | IDR3,710 |
December 2017 | IDR673.55 | IDR4,000 |
November 2017 | IDR666.80 | IDR3,990 |
October 2017 | IDR685.18 | IDR4,100 |
September 2017 | IDR747.02 | IDR4,470 |
August 2017 | IDR748.69 | IDR4,480 |
July 2017 | IDR670.14 | IDR4,010 |
June 2017 | IDR633.38 | IDR3,790 |
May 2017 | IDR607.02 | IDR3,700 |
April 2017 | IDR636.56 | IDR3,880 |
March 2017 | IDR636.56 | IDR3,880 |
February 2017 | IDR580.78 | IDR3,540 |
January 2017 | IDR574.21 | IDR3,500 |
December 2016 | IDR587.34 | IDR3,580 |
November 2016 | IDR654.60 | IDR3,990 |
October 2016 | IDR631.63 | IDR3,850 |
September 2016 | IDR639.84 | IDR3,900 |
August 2016 | IDR656.24 | IDR4,000 |
July 2016 | IDR689.06 | IDR4,200 |
June 2016 | IDR697.26 | IDR4,250 |
May 2016 | IDR697.26 | IDR4,250 |
April 2016 | IDR672.65 | IDR4,100 |
March 2016 | IDR721.87 | IDR4,400 |
February 2016 | IDR664.45 | IDR4,050 |
January 2016 | IDR737.45 | IDR4,495 |
December 2015 | IDR779.29 | IDR4,750 |
November 2015 | IDR689.06 | IDR4,200 |
October 2015 | IDR652.96 | IDR3,980 |
September 2015 | IDR654.60 | IDR3,990 |
August 2015 | IDR649.68 | IDR3,960 |
July 2015 | IDR655.42 | IDR3,995 |
June 2015 | IDR656.24 | IDR4,000 |
May 2015 | IDR651.32 | IDR3,970 |
April 2015 | IDR655.42 | IDR3,995 |
March 2015 | IDR659.52 | IDR4,020 |
February 2015 | IDR619.33 | IDR3,775 |
January 2015 | IDR641.48 | IDR3,910 |
December 2014 | IDR680.85 | IDR4,150 |
November 2014 | IDR679.21 | IDR4,140 |
October 2014 | IDR672.65 | IDR4,100 |
September 2014 | IDR689.06 | IDR4,200 |
August 2014 | IDR688.24 | IDR4,195 |
July 2014 | IDR651.32 | IDR3,970 |
June 2014 | IDR652.14 | IDR3,975 |
May 2014 | IDR631.63 | IDR3,850 |
April 2014 | IDR639.84 | IDR3,900 |
March 2014 | IDR651.32 | IDR3,970 |
February 2014 | IDR557.81 | IDR3,400 |
January 2014 | IDR525 | IDR3,200 |
December 2013 | IDR451.17 | IDR2,750 |
November 2013 | IDR438.86 | IDR2,675 |
October 2013 | IDR438.86 | IDR2,675 |
September 2013 | IDR455.27 | IDR2,775 |
August 2013 | IDR479.88 | IDR2,925 |
July 2013 | IDR467.57 | IDR2,850 |
June 2013 | IDR401.95 | IDR24,500 |
May 2013 | IDR418.36 | IDR25,500 |
April 2013 | IDR424.10 | IDR25,850 |
March 2013 | IDR426.56 | IDR26,000 |
February 2013 | IDR444.60 | IDR27,100 |
January 2013 | IDR418.36 | IDR25,500 |
December 2012 | IDR372.42 | IDR22,700 |
November 2012 | IDR329.76 | IDR20,100 |
October 2012 | IDR319.92 | IDR19,500 |
September 2012 | IDR326.48 | IDR19,900 |
August 2012 | IDR360.93 | IDR22,000 |
July 2012 | IDR272.34 | IDR16,600 |
June 2012 | IDR254.29 | IDR15,500 |
May 2012 | IDR254.29 | IDR15,500 |
April 2012 | IDR244.45 | IDR14,900 |
March 2012 | IDR213.28 | IDR13,000 |
February 2012 | IDR203.44 | IDR12,400 |
January 2012 | IDR187.85 | IDR11,450 |
December 2011 | IDR164.06 | IDR10,000 |
November 2011 | IDR164.06 | IDR10,000 |
October 2011 | IDR162.42 | IDR9,900 |
September 2011 | IDR167.34 | IDR10,200 |
August 2011 | IDR180.47 | IDR11,000 |
July 2011 | IDR208.36 | IDR12,700 |
June 2011 | IDR180.47 | IDR11,000 |
May 2011 | IDR170.62 | IDR10,400 |
April 2011 | IDR172.26 | IDR10,500 |
March 2011 | IDR164.06 | IDR10,000 |
February 2011 | IDR164.06 | IDR10,000 |
January 2011 | IDR209.18 | IDR12,750 |
December 2010 | IDR212.46 | IDR12,950 |
November 2010 | IDR193.59 | IDR11,800 |
October 2010 | IDR198.51 | IDR12,100 |
September 2010 | IDR121.40 | IDR7,400 |
August 2010 | IDR90.23 | IDR5,500 |
July 2010 | IDR105 | IDR6,400 |
June 2010 | IDR39.38 | IDR2,400 |
May 2010 | IDR32.81 | IDR2,000 |
April 2010 | IDR35.68 | IDR2,175 |
March 2010 | IDR38.55 | IDR2,350 |
TOWR.JK
Price: IDR760
Forward Dividend Yield: 1.58%
Payout Ratio: 17.90%
Dividend Per Share: 12.00 IDR
Earnings Per Share: 66.00 IDR
P/E Ratio: 13.59
Exchange: JKT
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 39.6 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 1.18%
DGR5: 0.99%