SPIN MASTER CORP - Price History
Monthly price history for TOY.TO (SPIN MASTER CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$30.34 | CA$30.34 |
| April 2024 | CA$30.08 | CA$30.08 |
| March 2024 | CA$34.66 | CA$34.66 |
| February 2024 | CA$32.25 | CA$32.31 |
| January 2024 | CA$34.52 | CA$34.58 |
| December 2023 | CA$34.80 | CA$34.86 |
| November 2023 | CA$32.88 | CA$33 |
| October 2023 | CA$33.04 | CA$33.15 |
| September 2023 | CA$34.03 | CA$34.15 |
| August 2023 | CA$35.76 | CA$35.95 |
| July 2023 | CA$34.98 | CA$35.16 |
| June 2023 | CA$34.86 | CA$35.05 |
| May 2023 | CA$33.66 | CA$33.90 |
| April 2023 | CA$38.28 | CA$38.55 |
| March 2023 | CA$37.31 | CA$37.57 |
| February 2023 | CA$36.66 | CA$36.98 |
| January 2023 | CA$34.66 | CA$34.96 |
| December 2022 | CA$33.03 | CA$33.32 |
| November 2022 | CA$33.95 | CA$34.31 |
| October 2022 | CA$41.66 | CA$42.10 |
| September 2022 | CA$41.14 | CA$41.57 |
| August 2022 | CA$45.55 | CA$46.10 |
| July 2022 | CA$47.16 | CA$47.73 |
| June 2022 | CA$41.51 | CA$42.01 |
| May 2022 | CA$44.65 | CA$45.19 |
| April 2022 | CA$45.66 | CA$46.21 |
| March 2022 | CA$42.54 | CA$43.05 |
| February 2022 | CA$45.87 | CA$46.42 |
| January 2022 | CA$43.18 | CA$43.70 |
| December 2021 | CA$47.37 | CA$47.94 |
| November 2021 | CA$45.73 | CA$46.28 |
| October 2021 | CA$42.33 | CA$42.84 |
| September 2021 | CA$40.62 | CA$41.11 |
| August 2021 | CA$47.71 | CA$48.28 |
| July 2021 | CA$47.26 | CA$47.83 |
| June 2021 | CA$47.65 | CA$48.22 |
| May 2021 | CA$40.50 | CA$40.99 |
| April 2021 | CA$41.14 | CA$41.64 |
| March 2021 | CA$34.67 | CA$35.09 |
| February 2021 | CA$27.92 | CA$28.25 |
| January 2021 | CA$26.88 | CA$27.20 |
| December 2020 | CA$28.67 | CA$29.01 |
| November 2020 | CA$29.69 | CA$30.05 |
| October 2020 | CA$26.66 | CA$26.98 |
| September 2020 | CA$28.40 | CA$28.74 |
| August 2020 | CA$30.79 | CA$31.16 |
| July 2020 | CA$24.68 | CA$24.98 |
| June 2020 | CA$24.24 | CA$24.53 |
| May 2020 | CA$18.51 | CA$18.73 |
| April 2020 | CA$19.90 | CA$20.14 |
| March 2020 | CA$13.38 | CA$13.54 |
| February 2020 | CA$29.56 | CA$29.92 |
| January 2020 | CA$31.28 | CA$31.66 |
| December 2019 | CA$39.07 | CA$39.54 |
| November 2019 | CA$39.29 | CA$39.76 |
| October 2019 | CA$36.82 | CA$37.26 |
| September 2019 | CA$40 | CA$40.48 |
| August 2019 | CA$40.84 | CA$41.33 |
| July 2019 | CA$37.06 | CA$37.50 |
| June 2019 | CA$37.42 | CA$37.87 |
| May 2019 | CA$40.36 | CA$40.85 |
| April 2019 | CA$44 | CA$44.53 |
| March 2019 | CA$36.96 | CA$37.40 |
| February 2019 | CA$44.28 | CA$44.81 |
| January 2019 | CA$41.12 | CA$41.61 |
| December 2018 | CA$37.93 | CA$38.39 |
| November 2018 | CA$40.51 | CA$41 |
| October 2018 | CA$46.28 | CA$46.84 |
| September 2018 | CA$50.61 | CA$51.22 |
| August 2018 | CA$51.39 | CA$52.01 |
| July 2018 | CA$52.67 | CA$53.30 |
| June 2018 | CA$57.60 | CA$58.29 |
| May 2018 | CA$49.50 | CA$50.10 |
| April 2018 | CA$47.46 | CA$48.03 |
| March 2018 | CA$52.41 | CA$53.04 |
| February 2018 | CA$54.90 | CA$55.56 |
| January 2018 | CA$52.40 | CA$53.03 |
| December 2017 | CA$53.38 | CA$54.02 |
| November 2017 | CA$53.43 | CA$54.07 |
| October 2017 | CA$47.19 | CA$47.76 |
| September 2017 | CA$47.61 | CA$48.18 |
| August 2017 | CA$45.28 | CA$45.82 |
| July 2017 | CA$37.77 | CA$38.22 |
| June 2017 | CA$38.24 | CA$38.70 |
| May 2017 | CA$39.11 | CA$39.58 |
| April 2017 | CA$38.75 | CA$39.22 |
| March 2017 | CA$38.23 | CA$38.69 |
| February 2017 | CA$34.87 | CA$35.29 |
| January 2017 | CA$31.10 | CA$31.47 |
| December 2016 | CA$31.81 | CA$32.19 |
| November 2016 | CA$35.13 | CA$35.55 |
| October 2016 | CA$33.20 | CA$33.60 |
| September 2016 | CA$30.94 | CA$31.31 |
| August 2016 | CA$27.92 | CA$28.25 |
| July 2016 | CA$26.48 | CA$26.80 |
| June 2016 | CA$26.33 | CA$26.65 |
| May 2016 | CA$26.28 | CA$26.60 |
| April 2016 | CA$24.21 | CA$24.50 |
| March 2016 | CA$22.67 | CA$22.94 |
| February 2016 | CA$22.71 | CA$22.98 |
| January 2016 | CA$19.75 | CA$19.99 |
| December 2015 | CA$21.60 | CA$21.86 |
| November 2015 | CA$24.64 | CA$24.94 |
| October 2015 | CA$21.48 | CA$21.74 |
| September 2015 | CA$20.50 | CA$20.75 |
| August 2015 | CA$18.92 | CA$19.15 |
| July 2015 | CA$18.02 | CA$18.24 |
TOY.TO
Price: CA$29.07
Dividend Yield: 0.01%
Forward Dividend Yield: 0.83%
Payout Ratio: 12.24%
Dividend Per Share: 0.24 CAD
Earnings Per Share: 1.26 CAD
P/E Ratio: 16.68
Exchange: TOR
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3