TD INCOME BUILDER ETF - Price History
Monthly price history for TPAY.TO (TD INCOME BUILDER ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$20.89 | CA$20.89 |
| April 2024 | CA$20.50 | CA$20.50 |
| March 2024 | CA$21.07 | CA$21.07 |
| February 2024 | CA$20.96 | CA$21.04 |
| January 2024 | CA$21.06 | CA$21.21 |
| December 2023 | CA$21.35 | CA$21.58 |
| November 2023 | CA$20.50 | CA$20.91 |
| October 2023 | CA$19.64 | CA$20.03 |
| September 2023 | CA$19.64 | CA$20.03 |
| August 2023 | CA$20.26 | CA$20.66 |
| July 2023 | CA$20.55 | CA$20.96 |
| June 2023 | CA$20.83 | CA$21.24 |
| May 2023 | CA$20.84 | CA$21.25 |
| April 2023 | CA$21.37 | CA$21.79 |
| March 2023 | CA$21.17 | CA$21.59 |
| February 2023 | CA$20.74 | CA$21.22 |
| January 2023 | CA$21.21 | CA$21.78 |
| December 2022 | CA$21.14 | CA$22.04 |
| November 2022 | CA$20.80 | CA$21.73 |
| October 2022 | CA$20.23 | CA$21.13 |
| September 2022 | CA$20.58 | CA$21.53 |
| August 2022 | CA$20.78 | CA$21.78 |
| July 2022 | CA$21.12 | CA$22.20 |
| June 2022 | CA$20.43 | CA$21.48 |
| May 2022 | CA$21.18 | CA$22.30 |
| April 2022 | CA$21.20 | CA$22.36 |
| March 2022 | CA$21.70 | CA$22.96 |
| February 2022 | CA$22.38 | CA$23.67 |
| January 2022 | CA$22.60 | CA$23.94 |
| December 2021 | CA$23.31 | CA$24.73 |
| November 2021 | CA$23.08 | CA$24.83 |
| October 2021 | CA$22.95 | CA$24.72 |
| September 2021 | CA$23.13 | CA$24.94 |
| August 2021 | CA$23.33 | CA$25.18 |
| July 2021 | CA$23.31 | CA$25.18 |
| June 2021 | CA$23.06 | CA$24.93 |
| May 2021 | CA$22.85 | CA$24.73 |
| April 2021 | CA$22.85 | CA$24.76 |
| March 2021 | CA$22.80 | CA$24.73 |
| February 2021 | CA$22.89 | CA$24.85 |
| January 2021 | CA$23.38 | CA$25.41 |
| December 2020 | CA$23.48 | CA$25.54 |
| November 2020 | CA$23.41 | CA$25.68 |
| October 2020 | CA$23.22 | CA$25.47 |
| September 2020 | CA$23.29 | CA$25.60 |
| August 2020 | CA$23.26 | CA$25.62 |
| July 2020 | CA$23.49 | CA$25.92 |
| June 2020 | CA$23.03 | CA$25.51 |
| May 2020 | CA$22.88 | CA$25.34 |
| April 2020 | CA$22.63 | CA$25.12 |
| March 2020 | CA$22.93 | CA$25.56 |
| February 2020 | CA$22.91 | CA$25.58 |
| January 2020 | CA$22.60 | CA$25.24 |
| December 2019 | CA$22.25 | CA$24.89 |
TPAY.TO
Price: CA$20.89
52 week price:
5-year range yield:
Forward Dividend Yield: 1.44%
Dividend Per Share: 0.30 CAD
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 9.5 million
Average Dividend Frequency: 10
Years Paying Dividends: 6
DGR3: 9.02%