Transpaco Ltd - Price History
Monthly price history for TPC.JO (Transpaco Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR31.96 | ZAR31.96 |
| April 2024 | ZAR29.66 | ZAR29.66 |
| March 2024 | ZAR31.97 | ZAR31.97 |
| February 2024 | ZAR30.44 | ZAR30.44 |
| January 2024 | ZAR29.99 | ZAR29.99 |
| December 2023 | ZAR34.51 | ZAR34.51 |
| November 2023 | ZAR31 | ZAR31 |
| October 2023 | ZAR31.48 | ZAR31.48 |
| September 2023 | ZAR31 | ZAR31 |
| August 2023 | ZAR33.76 | ZAR33.76 |
| July 2023 | ZAR25.52 | ZAR25.52 |
| June 2023 | ZAR30.10 | ZAR30.10 |
| May 2023 | ZAR30 | ZAR30 |
| April 2023 | ZAR32.06 | ZAR32.06 |
| March 2023 | ZAR32.13 | ZAR32.13 |
| February 2023 | ZAR29.39 | ZAR30.22 |
| January 2023 | ZAR27.73 | ZAR28.51 |
| December 2022 | ZAR24.34 | ZAR25.02 |
| November 2022 | ZAR26.75 | ZAR27.50 |
| October 2022 | ZAR26.99 | ZAR27.75 |
| September 2022 | ZAR26.02 | ZAR26.75 |
| August 2022 | ZAR23.82 | ZAR25.98 |
| July 2022 | ZAR19.30 | ZAR21.05 |
| June 2022 | ZAR18.80 | ZAR20.50 |
| May 2022 | ZAR19.48 | ZAR21.25 |
| April 2022 | ZAR22.78 | ZAR24.85 |
| March 2022 | ZAR20.64 | ZAR22.51 |
| February 2022 | ZAR21.59 | ZAR24.25 |
| January 2022 | ZAR16.02 | ZAR18 |
| December 2021 | ZAR15.13 | ZAR17 |
| November 2021 | ZAR15.13 | ZAR17 |
| October 2021 | ZAR13.81 | ZAR15.52 |
| September 2021 | ZAR14.24 | ZAR16 |
| August 2021 | ZAR14.15 | ZAR17 |
| July 2021 | ZAR12.49 | ZAR15 |
| June 2021 | ZAR13.30 | ZAR15.98 |
| May 2021 | ZAR13.30 | ZAR15.98 |
| April 2021 | ZAR12.49 | ZAR15 |
| March 2021 | ZAR12.82 | ZAR15.40 |
| February 2021 | ZAR12.97 | ZAR15.99 |
| January 2021 | ZAR12.53 | ZAR15.45 |
| December 2020 | ZAR13.42 | ZAR16.55 |
| November 2020 | ZAR13.79 | ZAR17 |
| October 2020 | ZAR14.60 | ZAR18 |
| September 2020 | ZAR15.01 | ZAR18.50 |
| August 2020 | ZAR10.85 | ZAR14 |
| July 2020 | ZAR10.56 | ZAR13.63 |
| June 2020 | ZAR10.85 | ZAR14 |
| May 2020 | ZAR10.07 | ZAR13 |
| April 2020 | ZAR8.87 | ZAR11.45 |
| March 2020 | ZAR9.89 | ZAR12.76 |
| February 2020 | ZAR10.62 | ZAR14.04 |
| January 2020 | ZAR12.10 | ZAR16 |
| December 2019 | ZAR11.35 | ZAR15 |
| November 2019 | ZAR11.59 | ZAR15.33 |
| October 2019 | ZAR12.14 | ZAR16.05 |
| September 2019 | ZAR11.57 | ZAR15.30 |
| August 2019 | ZAR11.75 | ZAR16 |
| July 2019 | ZAR13.51 | ZAR18.41 |
| June 2019 | ZAR14.31 | ZAR19.50 |
| May 2019 | ZAR15.04 | ZAR20.49 |
| April 2019 | ZAR14.68 | ZAR20 |
| March 2019 | ZAR13.95 | ZAR19 |
| February 2019 | ZAR14.53 | ZAR20.10 |
| January 2019 | ZAR14.46 | ZAR20 |
| December 2018 | ZAR15.90 | ZAR22 |
| November 2018 | ZAR14.46 | ZAR20 |
| October 2018 | ZAR16.98 | ZAR23.49 |
| September 2018 | ZAR15.32 | ZAR21.20 |
| August 2018 | ZAR16.32 | ZAR23.50 |
| July 2018 | ZAR14.76 | ZAR21.25 |
| June 2018 | ZAR14.58 | ZAR21 |
| May 2018 | ZAR14.93 | ZAR21.50 |
| April 2018 | ZAR14.95 | ZAR21.52 |
| March 2018 | ZAR15.68 | ZAR22.57 |
| February 2018 | ZAR16.10 | ZAR23.64 |
| January 2018 | ZAR16.21 | ZAR23.80 |
| December 2017 | ZAR14.99 | ZAR22 |
| November 2017 | ZAR14.78 | ZAR21.70 |
| October 2017 | ZAR14.65 | ZAR21.50 |
| September 2017 | ZAR14.29 | ZAR20.98 |
| August 2017 | ZAR14.48 | ZAR22 |
| July 2017 | ZAR17.64 | ZAR26.80 |
| June 2017 | ZAR17.44 | ZAR26.50 |
| May 2017 | ZAR18.10 | ZAR27.50 |
| April 2017 | ZAR18.59 | ZAR28.25 |
| March 2017 | ZAR18.49 | ZAR28.10 |
| February 2017 | ZAR18.71 | ZAR28.90 |
| January 2017 | ZAR20.72 | ZAR32 |
| December 2016 | ZAR18.78 | ZAR29 |
| November 2016 | ZAR17.48 | ZAR27 |
| October 2016 | ZAR18.13 | ZAR27.99 |
| September 2016 | ZAR17.48 | ZAR27 |
| August 2016 | ZAR17.20 | ZAR27.50 |
| July 2016 | ZAR14.82 | ZAR23.70 |
| June 2016 | ZAR14.76 | ZAR23.60 |
| May 2016 | ZAR14.32 | ZAR22.90 |
| April 2016 | ZAR15.01 | ZAR24 |
| March 2016 | ZAR15.01 | ZAR24 |
| February 2016 | ZAR14.39 | ZAR23.50 |
| January 2016 | ZAR14.09 | ZAR23 |
| December 2015 | ZAR11.79 | ZAR19.25 |
| November 2015 | ZAR12.25 | ZAR20 |
| October 2015 | ZAR11.64 | ZAR19 |
| September 2015 | ZAR13.78 | ZAR22.50 |
| August 2015 | ZAR11.97 | ZAR20.20 |
| July 2015 | ZAR11.20 | ZAR18.90 |
| June 2015 | ZAR11.26 | ZAR19 |
| May 2015 | ZAR10.97 | ZAR18.50 |
| April 2015 | ZAR11.08 | ZAR18.70 |
| March 2015 | ZAR11.26 | ZAR19 |
| February 2015 | ZAR11.50 | ZAR19.75 |
| January 2015 | ZAR11.07 | ZAR19 |
| December 2014 | ZAR11.47 | ZAR19.70 |
| November 2014 | ZAR11.36 | ZAR19.50 |
| October 2014 | ZAR11.36 | ZAR19.50 |
| September 2014 | ZAR10.48 | ZAR18 |
| August 2014 | ZAR10.75 | ZAR19 |
| July 2014 | ZAR9.90 | ZAR17.50 |
| June 2014 | ZAR9.73 | ZAR17.20 |
| May 2014 | ZAR9.73 | ZAR17.20 |
| April 2014 | ZAR10.04 | ZAR17.75 |
| March 2014 | ZAR10.04 | ZAR17.75 |
| February 2014 | ZAR9.55 | ZAR17.27 |
| January 2014 | ZAR9.42 | ZAR17.03 |
| December 2013 | ZAR9.41 | ZAR17 |
| November 2013 | ZAR9.35 | ZAR16.90 |
| October 2013 | ZAR9.89 | ZAR17.88 |
| September 2013 | ZAR9.79 | ZAR17.69 |
| August 2013 | ZAR9.92 | ZAR18.50 |
| July 2013 | ZAR9.27 | ZAR17.30 |
| June 2013 | ZAR9.11 | ZAR17 |
| May 2013 | ZAR9.27 | ZAR17.30 |
| April 2013 | ZAR9.33 | ZAR17.40 |
| March 2013 | ZAR9.22 | ZAR17.20 |
| February 2013 | ZAR8.88 | ZAR16.90 |
| January 2013 | ZAR8.72 | ZAR16.60 |
| December 2012 | ZAR9.14 | ZAR17.40 |
| November 2012 | ZAR8.82 | ZAR16.80 |
| October 2012 | ZAR8.50 | ZAR16.18 |
| September 2012 | ZAR8.40 | ZAR16 |
| August 2012 | ZAR8.36 | ZAR16.40 |
| July 2012 | ZAR8.41 | ZAR16.50 |
| June 2012 | ZAR9.02 | ZAR17.70 |
| May 2012 | ZAR8.51 | ZAR16.70 |
| April 2012 | ZAR8.97 | ZAR17.60 |
| March 2012 | ZAR8.92 | ZAR17.51 |
| February 2012 | ZAR9.02 | ZAR18 |
| January 2012 | ZAR8.92 | ZAR17.80 |
| December 2011 | ZAR8.52 | ZAR17 |
| November 2011 | ZAR7.31 | ZAR14.60 |
| October 2011 | ZAR7.26 | ZAR14.50 |
| September 2011 | ZAR7.01 | ZAR14 |
| August 2011 | ZAR7.30 | ZAR15 |
| July 2011 | ZAR7.30 | ZAR15 |
| June 2011 | ZAR6.57 | ZAR13.50 |
| May 2011 | ZAR6.81 | ZAR14 |
| April 2011 | ZAR6.50 | ZAR13.35 |
| March 2011 | ZAR6.57 | ZAR13.50 |
| February 2011 | ZAR6.67 | ZAR14 |
| January 2011 | ZAR6.41 | ZAR13.45 |
| December 2010 | ZAR5.86 | ZAR12.30 |
| November 2010 | ZAR5.12 | ZAR10.75 |
| October 2010 | ZAR5.19 | ZAR10.90 |
| September 2010 | ZAR5.33 | ZAR11.19 |
| August 2010 | ZAR5.18 | ZAR11.25 |
| July 2010 | ZAR5.05 | ZAR10.98 |
| June 2010 | ZAR4.88 | ZAR10.60 |
| May 2010 | ZAR4.95 | ZAR10.75 |
| April 2010 | ZAR5.41 | ZAR11.75 |
| March 2010 | ZAR5.06 | ZAR11 |
| February 2010 | ZAR4.06 | ZAR9 |
| January 2010 | ZAR4.06 | ZAR9 |
| December 2009 | ZAR3.70 | ZAR8.20 |
| November 2009 | ZAR3.38 | ZAR7.51 |
| October 2009 | ZAR3.79 | ZAR8.40 |
| September 2009 | ZAR3.70 | ZAR8.20 |
| August 2009 | ZAR3.57 | ZAR8.25 |
| July 2009 | ZAR2.81 | ZAR6.50 |
| June 2009 | ZAR2.64 | ZAR6.10 |
| May 2009 | ZAR2.29 | ZAR5.30 |
| April 2009 | ZAR2.24 | ZAR5.18 |
| March 2009 | ZAR2.25 | ZAR5.20 |
| February 2009 | ZAR2.10 | ZAR5 |
| January 2009 | ZAR2.20 | ZAR5.25 |
| December 2008 | ZAR2.14 | ZAR5.10 |
| November 2008 | ZAR1.72 | ZAR4.10 |
| October 2008 | ZAR1.72 | ZAR4.10 |
| September 2008 | ZAR1.80 | ZAR4.30 |
| August 2008 | ZAR2.25 | ZAR5.55 |
| July 2008 | ZAR2.47 | ZAR6.10 |
| June 2008 | ZAR2.47 | ZAR6.10 |
| May 2008 | ZAR2.15 | ZAR5.30 |
| April 2008 | ZAR2.51 | ZAR6.20 |
| March 2008 | ZAR2.43 | ZAR6 |
| February 2008 | ZAR2.75 | ZAR6.90 |
| January 2008 | ZAR2.97 | ZAR7.44 |
| December 2007 | ZAR2.97 | ZAR7.44 |
| November 2007 | ZAR2.79 | ZAR7 |
| October 2007 | ZAR3.03 | ZAR7.60 |
| September 2007 | ZAR3.39 | ZAR8.50 |
| August 2007 | ZAR4.14 | ZAR10.55 |
| July 2007 | ZAR3.14 | ZAR8 |
| June 2007 | ZAR2.94 | ZAR7.50 |
| May 2007 | ZAR2.92 | ZAR7.44 |
| April 2007 | ZAR2.82 | ZAR7.20 |
| March 2007 | ZAR2.79 | ZAR7.10 |
| February 2007 | ZAR2.55 | ZAR6.60 |
| January 2007 | ZAR2.55 | ZAR6.60 |
| December 2006 | ZAR2.40 | ZAR6.20 |
| November 2006 | ZAR2.32 | ZAR6 |
| October 2006 | ZAR2.09 | ZAR5.40 |
| September 2006 | ZAR1.93 | ZAR5 |
| August 2006 | ZAR1.85 | ZAR4.90 |
| July 2006 | ZAR1.60 | ZAR4.25 |
| June 2006 | ZAR1.58 | ZAR4.20 |
| May 2006 | ZAR1.84 | ZAR4.88 |
| April 2006 | ZAR1.89 | ZAR5 |
| March 2006 | ZAR1.79 | ZAR4.75 |
| February 2006 | ZAR1.82 | ZAR4.90 |
| January 2006 | ZAR1.71 | ZAR4.60 |
| December 2005 | ZAR1.90 | ZAR5.12 |
| November 2005 | ZAR1.95 | ZAR5.25 |
| October 2005 | ZAR2.14 | ZAR5.77 |
| September 2005 | ZAR2.04 | ZAR5.50 |
| August 2005 | ZAR1.92 | ZAR5.30 |
| July 2005 | ZAR1.92 | ZAR5.30 |
| June 2005 | ZAR2.16 | ZAR5.95 |
| May 2005 | ZAR2.05 | ZAR5.65 |
| April 2005 | ZAR1.96 | ZAR5.40 |
| March 2005 | ZAR2.03 | ZAR5.60 |
| February 2005 | ZAR1.97 | ZAR5.50 |
| January 2005 | ZAR1.91 | ZAR5.35 |
| December 2004 | ZAR1.97 | ZAR5.50 |
| November 2004 | ZAR2.02 | ZAR5.64 |
| October 2004 | ZAR1.93 | ZAR5.40 |
| September 2004 | ZAR1.68 | ZAR4.70 |
| August 2004 | ZAR1.43 | ZAR4.10 |
| July 2004 | ZAR1.47 | ZAR4.20 |
| June 2004 | ZAR1.40 | ZAR4 |
| May 2004 | ZAR1.31 | ZAR3.75 |
| April 2004 | ZAR1.28 | ZAR3.66 |
| March 2004 | ZAR1.24 | ZAR3.55 |
| February 2004 | ZAR1.37 | ZAR4 |
| January 2004 | ZAR1.37 | ZAR4 |
| December 2003 | ZAR1.37 | ZAR4 |
| November 2003 | ZAR1.37 | ZAR4 |
| October 2003 | ZAR1.08 | ZAR3.15 |
| September 2003 | ZAR1.03 | ZAR3 |
| August 2003 | ZAR1.01 | ZAR3.10 |
| July 2003 | ZAR0.77 | ZAR2.36 |
| June 2003 | ZAR0.75 | ZAR2.30 |
| May 2003 | ZAR0.89 | ZAR2.75 |
| April 2003 | ZAR0.81 | ZAR2.50 |
| March 2003 | ZAR0.81 | ZAR2.50 |
| February 2003 | ZAR0.65 | ZAR2.01 |
| January 2003 | ZAR0.67 | ZAR2.06 |
| December 2002 | ZAR0.62 | ZAR1.90 |
| November 2002 | ZAR0.60 | ZAR1.86 |
| October 2002 | ZAR0.65 | ZAR2 |
| September 2002 | ZAR0.50 | ZAR1.55 |
| August 2002 | ZAR0.49 | ZAR1.50 |
| July 2002 | ZAR0.23 | ZAR0.70 |
| June 2002 | ZAR0.23 | ZAR0.70 |
| May 2002 | ZAR0.23 | ZAR0.70 |
| April 2002 | ZAR0.23 | ZAR0.71 |
| March 2002 | ZAR0.23 | ZAR0.71 |
| February 2002 | ZAR0.28 | ZAR0.85 |
| January 2002 | ZAR0.23 | ZAR0.71 |
| December 2001 | ZAR0.16 | ZAR0.50 |
| November 2001 | ZAR0.19 | ZAR0.60 |
| October 2001 | ZAR0.18 | ZAR0.55 |
| September 2001 | ZAR0.21 | ZAR0.65 |
| August 2001 | ZAR0.23 | ZAR0.70 |
| July 2001 | ZAR0.23 | ZAR0.70 |
| June 2001 | ZAR0.32 | ZAR0.97 |
| May 2001 | ZAR0.36 | ZAR1.10 |
| April 2001 | ZAR0.44 | ZAR1.36 |
| March 2001 | ZAR0.44 | ZAR1.36 |
| February 2001 | ZAR0.44 | ZAR1.36 |
| January 2001 | ZAR0.45 | ZAR1.37 |
| December 2000 | ZAR0.45 | ZAR1.39 |
| November 2000 | ZAR0.42 | ZAR1.30 |
| October 2000 | ZAR0.39 | ZAR1.21 |
| September 2000 | ZAR0.41 | ZAR1.25 |
| August 2000 | ZAR0.44 | ZAR1.40 |
| July 2000 | ZAR0.41 | ZAR1.31 |
| June 2000 | ZAR0.41 | ZAR1.30 |
| May 2000 | ZAR0.34 | ZAR1.09 |
| April 2000 | ZAR0.54 | ZAR1.70 |
| March 2000 | ZAR0.56 | ZAR1.77 |
| February 2000 | ZAR0.55 | ZAR1.80 |
| January 2000 | ZAR0.63 | ZAR2.05 |
| December 1999 | ZAR0.75 | ZAR2.45 |
| November 1999 | ZAR0.47 | ZAR1.52 |
| October 1999 | ZAR0.40 | ZAR1.30 |
| September 1999 | ZAR0.55 | ZAR1.79 |
| August 1999 | ZAR0.56 | ZAR1.90 |
| July 1999 | ZAR0.58 | ZAR1.95 |
| June 1999 | ZAR0.63 | ZAR2.15 |
| May 1999 | ZAR0.65 | ZAR2.20 |
| April 1999 | ZAR0.80 | ZAR2.70 |
| March 1999 | ZAR0.89 | ZAR3 |
| February 1999 | ZAR0.44 | ZAR1.50 |
| January 1999 | ZAR0.40 | ZAR1.35 |
| December 1998 | ZAR0.52 | ZAR1.75 |
| November 1998 | ZAR0.44 | ZAR1.49 |
| October 1998 | ZAR0.59 | ZAR2 |
| September 1998 | ZAR0.89 | ZAR3 |
| August 1998 | ZAR1.03 | ZAR3.50 |
| July 1998 | ZAR1.18 | ZAR3.99 |
| June 1998 | ZAR1.30 | ZAR4.40 |
| May 1998 | ZAR1.41 | ZAR4.99 |
| April 1998 | ZAR1.38 | ZAR4.88 |
| March 1998 | ZAR1.35 | ZAR4.77 |
| February 1998 | ZAR1.08 | ZAR3.80 |
| January 1998 | ZAR0.89 | ZAR3.15 |
| December 1997 | ZAR0.95 | ZAR3.36 |
| November 1997 | ZAR1.04 | ZAR3.69 |
| October 1997 | ZAR0.69 | ZAR2.44 |
| September 1997 | ZAR0.68 | ZAR2.39 |
| August 1997 | ZAR0.58 | ZAR2.06 |
| July 1997 | ZAR0.58 | ZAR2.06 |
| June 1997 | ZAR0.49 | ZAR1.74 |
| May 1997 | ZAR0.44 | ZAR1.56 |
| April 1997 | ZAR0.35 | ZAR1.24 |
| March 1997 | ZAR0.31 | ZAR1.09 |
| February 1997 | ZAR0.31 | ZAR1.09 |
| January 1997 | ZAR0.33 | ZAR1.17 |
| December 1996 | ZAR0.33 | ZAR1.15 |
| November 1996 | ZAR0.34 | ZAR1.19 |
| October 1996 | ZAR0.33 | ZAR1.17 |
| September 1996 | ZAR0.34 | ZAR1.19 |
| August 1996 | ZAR0.31 | ZAR1.09 |
| July 1996 | ZAR0.34 | ZAR1.19 |
| June 1996 | ZAR0.37 | ZAR1.30 |
| May 1996 | ZAR0.34 | ZAR1.19 |
| April 1996 | ZAR0.35 | ZAR1.24 |
| March 1996 | ZAR0.41 | ZAR1.46 |
| February 1996 | ZAR0.34 | ZAR1.19 |
| January 1996 | ZAR0.34 | ZAR1.19 |
| December 1995 | ZAR0.20 | ZAR0.71 |
| November 1995 | ZAR0.11 | ZAR0.38 |
| October 1995 | ZAR0.12 | ZAR0.43 |
| September 1995 | ZAR0.13 | ZAR0.46 |
| August 1995 | ZAR0.10 | ZAR0.36 |
| July 1995 | ZAR0.08 | ZAR0.27 |
| June 1995 | ZAR0.07 | ZAR0.24 |
| May 1995 | ZAR0.06 | ZAR0.23 |
| April 1995 | ZAR0.06 | ZAR0.22 |
| March 1995 | ZAR0.06 | ZAR0.22 |
| February 1995 | ZAR0.05 | ZAR0.18 |
| January 1995 | ZAR0.06 | ZAR0.22 |
| December 1994 | ZAR0.06 | ZAR0.22 |
| November 1994 | ZAR0.06 | ZAR0.22 |
| October 1994 | ZAR0.06 | ZAR0.22 |
| September 1994 | ZAR0.06 | ZAR0.22 |
| August 1994 | ZAR0.06 | ZAR0.22 |
| July 1994 | ZAR0.06 | ZAR0.22 |
| June 1994 | ZAR0.06 | ZAR0.22 |
| May 1994 | ZAR0.06 | ZAR0.22 |
| April 1994 | ZAR0.06 | ZAR0.22 |
| March 1994 | ZAR0.06 | ZAR0.22 |
| February 1994 | ZAR0.06 | ZAR0.22 |
| January 1994 | ZAR0.06 | ZAR0.23 |
| December 1993 | ZAR0.07 | ZAR0.24 |
| November 1993 | ZAR0.07 | ZAR0.24 |
| October 1993 | ZAR0.07 | ZAR0.24 |
| September 1993 | ZAR0.07 | ZAR0.24 |
| August 1993 | ZAR0.07 | ZAR0.24 |
| July 1993 | ZAR0.07 | ZAR0.24 |
| June 1993 | ZAR0.08 | ZAR0.27 |
| May 1993 | ZAR0.08 | ZAR0.27 |
| April 1993 | ZAR0.08 | ZAR0.27 |
| March 1993 | ZAR0.09 | ZAR0.33 |
| January 1993 | ZAR0.09 | ZAR0.33 |
| December 1992 | ZAR0.09 | ZAR0.33 |
| November 1992 | ZAR0.06 | ZAR0.22 |
| October 1992 | ZAR0.08 | ZAR0.27 |
| September 1992 | ZAR0.09 | ZAR0.33 |
| June 1992 | ZAR0.12 | ZAR0.43 |
| May 1992 | ZAR0.11 | ZAR0.40 |
| April 1992 | ZAR0.11 | ZAR0.40 |
| March 1992 | ZAR0.12 | ZAR0.43 |
| January 1992 | ZAR0.14 | ZAR0.49 |
| December 1991 | ZAR0.14 | ZAR0.49 |
| November 1991 | ZAR0.15 | ZAR0.54 |
| October 1991 | ZAR0.14 | ZAR0.49 |
| September 1991 | ZAR0.14 | ZAR0.49 |
| August 1991 | ZAR0.12 | ZAR0.41 |
| July 1991 | ZAR0.12 | ZAR0.43 |
| June 1991 | ZAR0.12 | ZAR0.43 |
| April 1991 | ZAR0.12 | ZAR0.43 |
| March 1991 | ZAR0.11 | ZAR0.38 |
| December 1990 | ZAR0.11 | ZAR0.38 |
| November 1990 | ZAR0.09 | ZAR0.33 |
| October 1990 | ZAR0.08 | ZAR0.27 |
| September 1990 | ZAR0.08 | ZAR0.27 |
| August 1990 | ZAR0.06 | ZAR0.22 |
| July 1990 | ZAR0.09 | ZAR0.33 |
| June 1990 | ZAR0.11 | ZAR0.38 |
| May 1990 | ZAR0.11 | ZAR0.38 |
| April 1990 | ZAR0.14 | ZAR0.49 |
| March 1990 | ZAR0.14 | ZAR0.49 |
| February 1990 | ZAR0.11 | ZAR0.38 |
| January 1990 | ZAR0.12 | ZAR0.43 |
| December 1989 | ZAR0.14 | ZAR0.49 |
| November 1989 | ZAR0.14 | ZAR0.49 |
| October 1989 | ZAR0.14 | ZAR0.51 |
| September 1989 | ZAR0.15 | ZAR0.52 |
| August 1989 | ZAR0.15 | ZAR0.54 |
| July 1989 | ZAR0.12 | ZAR0.43 |
| June 1989 | ZAR0.12 | ZAR0.43 |
| May 1989 | ZAR0.12 | ZAR0.43 |
| April 1989 | ZAR0.11 | ZAR0.39 |
| March 1989 | ZAR0.13 | ZAR0.46 |
| February 1989 | ZAR0.15 | ZAR0.54 |
| January 1989 | ZAR0.13 | ZAR0.44 |
| December 1988 | ZAR0.12 | ZAR0.43 |
| November 1988 | ZAR0.12 | ZAR0.41 |
| October 1988 | ZAR0.12 | ZAR0.43 |
| September 1988 | ZAR0.12 | ZAR0.43 |
| August 1988 | ZAR0.12 | ZAR0.43 |
| July 1988 | ZAR0.14 | ZAR0.49 |
| June 1988 | ZAR0.14 | ZAR0.49 |
| May 1988 | ZAR0.14 | ZAR0.49 |
| April 1988 | ZAR0.13 | ZAR0.46 |
TPC.JO
Price: ZAR31.96
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 5.48%
Payout Ratio: 3176.04%
Payout Ratio Range:
Dividend Per Share: 175.00 ZAc
Earnings Per Share: 5.51 ZAc
P/E Ratio: 5.98
Exchange: JNB
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 922.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 19.46%
DGR10: 14.82%