TD INTERNATIONAL EQUITY INDEX E - Price History
Monthly price history for TPE.TO (TD INTERNATIONAL EQUITY INDEX E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$22.31 | CA$22.31 |
| April 2024 | CA$21.56 | CA$21.56 |
| March 2024 | CA$21.92 | CA$21.92 |
| February 2024 | CA$21.23 | CA$21.35 |
| January 2024 | CA$20.41 | CA$20.53 |
| December 2023 | CA$20.24 | CA$20.35 |
| November 2023 | CA$19.67 | CA$19.94 |
| October 2023 | CA$18.59 | CA$18.85 |
| September 2023 | CA$18.83 | CA$19.09 |
| August 2023 | CA$19.46 | CA$19.86 |
| July 2023 | CA$19.67 | CA$20.07 |
| June 2023 | CA$19.18 | CA$19.57 |
| May 2023 | CA$18.78 | CA$19.29 |
| April 2023 | CA$19.57 | CA$20.10 |
| March 2023 | CA$19.01 | CA$19.53 |
| February 2023 | CA$18.64 | CA$19.27 |
| January 2023 | CA$18.74 | CA$19.37 |
| December 2022 | CA$17.50 | CA$18.09 |
| November 2022 | CA$17.80 | CA$18.61 |
| October 2022 | CA$15.88 | CA$16.61 |
| September 2022 | CA$15.23 | CA$15.93 |
| August 2022 | CA$16.07 | CA$16.92 |
| July 2022 | CA$16.48 | CA$17.35 |
| June 2022 | CA$15.87 | CA$16.71 |
| May 2022 | CA$17.08 | CA$18.09 |
| April 2022 | CA$16.99 | CA$18 |
| March 2022 | CA$17.70 | CA$18.75 |
| February 2022 | CA$17.94 | CA$19.11 |
| January 2022 | CA$18.53 | CA$19.74 |
| December 2021 | CA$19.27 | CA$20.52 |
| November 2021 | CA$18.54 | CA$19.98 |
| October 2021 | CA$18.77 | CA$20.22 |
| September 2021 | CA$18.75 | CA$20.20 |
| August 2021 | CA$19.29 | CA$20.87 |
| July 2021 | CA$18.69 | CA$20.22 |
| June 2021 | CA$18.45 | CA$19.96 |
| May 2021 | CA$18.29 | CA$19.87 |
| April 2021 | CA$17.93 | CA$19.48 |
| March 2021 | CA$17.90 | CA$19.45 |
| February 2021 | CA$17.68 | CA$19.29 |
| January 2021 | CA$17.31 | CA$18.89 |
| December 2020 | CA$17.45 | CA$19.04 |
| November 2020 | CA$16.93 | CA$18.58 |
| October 2020 | CA$15.08 | CA$16.55 |
| September 2020 | CA$15.71 | CA$17.25 |
| August 2020 | CA$15.81 | CA$17.47 |
| July 2020 | CA$15.28 | CA$16.89 |
| June 2020 | CA$15.33 | CA$16.94 |
| May 2020 | CA$14.87 | CA$16.54 |
| April 2020 | CA$14.41 | CA$16.03 |
| March 2020 | CA$13.85 | CA$15.41 |
| February 2020 | CA$15.08 | CA$16.90 |
| January 2020 | CA$16.30 | CA$18.27 |
| December 2019 | CA$16.43 | CA$18.42 |
| November 2019 | CA$16.49 | CA$18.56 |
| October 2019 | CA$15.96 | CA$17.97 |
| September 2019 | CA$15.52 | CA$17.47 |
| August 2019 | CA$15.11 | CA$17.14 |
| July 2019 | CA$15.44 | CA$17.51 |
| June 2019 | CA$15.46 | CA$17.54 |
| May 2019 | CA$15.10 | CA$17.26 |
| April 2019 | CA$15.84 | CA$18.10 |
| March 2019 | CA$15.32 | CA$17.51 |
| February 2019 | CA$14.96 | CA$17.23 |
| January 2019 | CA$14.54 | CA$16.74 |
| December 2018 | CA$14.12 | CA$16.26 |
| November 2018 | CA$14.59 | CA$16.97 |
| October 2018 | CA$14.18 | CA$16.50 |
| September 2018 | CA$15.39 | CA$17.90 |
| August 2018 | CA$15.26 | CA$17.86 |
| July 2018 | CA$15.64 | CA$18.30 |
| June 2018 | CA$15.32 | CA$17.93 |
| May 2018 | CA$15.36 | CA$18.08 |
| April 2018 | CA$15.52 | CA$18.26 |
| March 2018 | CA$15.33 | CA$18.04 |
| February 2018 | CA$15.38 | CA$18.20 |
| January 2018 | CA$15.48 | CA$18.32 |
| December 2017 | CA$15.12 | CA$17.90 |
| November 2017 | CA$15.26 | CA$18.17 |
| October 2017 | CA$15.14 | CA$18.03 |
| September 2017 | CA$14.40 | CA$17.14 |
| August 2017 | CA$14.09 | CA$16.88 |
| July 2017 | CA$14.04 | CA$16.82 |
| June 2017 | CA$14.23 | CA$17.05 |
| May 2017 | CA$14.64 | CA$17.65 |
| April 2017 | CA$14.46 | CA$17.43 |
| March 2017 | CA$13.73 | CA$16.55 |
| February 2017 | CA$13.12 | CA$15.91 |
| January 2017 | CA$12.90 | CA$15.65 |
| December 2016 | CA$12.90 | CA$15.64 |
| November 2016 | CA$12.61 | CA$15.41 |
| October 2016 | CA$12.74 | CA$15.56 |
| September 2016 | CA$12.70 | CA$15.52 |
| August 2016 | CA$12.50 | CA$15.38 |
| July 2016 | CA$12.38 | CA$15.24 |
| June 2016 | CA$11.76 | CA$14.48 |
| May 2016 | CA$12.33 | CA$15.30 |
| April 2016 | CA$12.13 | CA$15.05 |
| March 2016 | CA$12.19 | CA$15.13 |
TPE.TO
Price: CA$22.31
52 week price:
5-year range yield:
Forward Dividend Yield: 2.24%
Dividend Per Share: 0.50 CAD
Exchange: TOR
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 2.76%
DGR5: 2.26%