TPGLIMITED FPO [TPG] - Price History
Monthly price history for TPG.AX (TPGLIMITED FPO [TPG])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$4.50 | A$4.50 |
| April 2024 | A$4.51 | A$4.51 |
| March 2024 | A$4.51 | A$4.51 |
| February 2024 | A$4.60 | A$4.69 |
| January 2024 | A$5.19 | A$5.29 |
| December 2023 | A$5.08 | A$5.18 |
| November 2023 | A$4.63 | A$4.72 |
| October 2023 | A$5.08 | A$5.18 |
| September 2023 | A$5.35 | A$5.46 |
| August 2023 | A$5.43 | A$5.63 |
| July 2023 | A$4.84 | A$5.02 |
| June 2023 | A$4.70 | A$4.87 |
| May 2023 | A$5.28 | A$5.47 |
| April 2023 | A$5.18 | A$5.37 |
| March 2023 | A$4.71 | A$4.88 |
| February 2023 | A$4.80 | A$5.07 |
| January 2023 | A$4.57 | A$4.82 |
| December 2022 | A$4.63 | A$4.89 |
| November 2022 | A$4.63 | A$4.89 |
| October 2022 | A$4.64 | A$4.90 |
| September 2022 | A$4.60 | A$4.85 |
| August 2022 | A$4.98 | A$5.35 |
| July 2022 | A$5.90 | A$6.34 |
| June 2022 | A$5.56 | A$5.97 |
| May 2022 | A$5.35 | A$5.75 |
| April 2022 | A$5.47 | A$5.88 |
| March 2022 | A$5.63 | A$6.05 |
| February 2022 | A$5.12 | A$5.59 |
| January 2022 | A$5.41 | A$5.90 |
| December 2021 | A$5.40 | A$5.89 |
| November 2021 | A$6.19 | A$6.75 |
| October 2021 | A$6.19 | A$6.75 |
| September 2021 | A$6.47 | A$7.06 |
| August 2021 | A$5.58 | A$6.16 |
| July 2021 | A$5.60 | A$6.18 |
| June 2021 | A$5.67 | A$6.26 |
| May 2021 | A$4.72 | A$5.21 |
| April 2021 | A$4.99 | A$5.51 |
| March 2021 | A$5.73 | A$6.33 |
| February 2021 | A$6.09 | A$6.80 |
| January 2021 | A$6.63 | A$7.40 |
| December 2020 | A$6.47 | A$7.22 |
| November 2020 | A$6.87 | A$7.67 |
| October 2020 | A$6.43 | A$7.18 |
| September 2020 | A$6.54 | A$7.30 |
| August 2020 | A$7.37 | A$8.23 |
| July 2020 | A$7.20 | A$8.04 |
| June 2020 | A$7.97 | A$8.90 |
| May 2020 | A$6.98 | A$8.26 |
| April 2020 | A$6.05 | A$7.15 |
| March 2020 | A$5.64 | A$6.70 |
| February 2020 | A$6.16 | A$7.32 |
| January 2020 | A$6.12 | A$7.27 |
| December 2019 | A$5.49 | A$6.52 |
| November 2019 | A$5.72 | A$6.79 |
| October 2019 | A$5.35 | A$6.36 |
| September 2019 | A$5.66 | A$6.75 |
| August 2019 | A$5.43 | A$6.47 |
| July 2019 | A$5.69 | A$6.78 |
| June 2019 | A$5.25 | A$6.26 |
| May 2019 | A$5.13 | A$6.11 |
| April 2019 | A$5.50 | A$6.55 |
| March 2019 | A$5.65 | A$6.76 |
| February 2019 | A$5.42 | A$6.47 |
| January 2019 | A$5.68 | A$6.79 |
| December 2018 | A$5.24 | A$6.26 |
| November 2018 | A$5.85 | A$6.99 |
| October 2018 | A$5.83 | A$6.97 |
| September 2018 | A$6.93 | A$8.30 |
| August 2018 | A$7.01 | A$8.40 |
| July 2018 | A$4.67 | A$5.60 |
| June 2018 | A$4.19 | A$5.02 |
| May 2018 | A$4.52 | A$5.41 |
| April 2018 | A$4.53 | A$5.42 |
| March 2018 | A$4.44 | A$5.34 |
| February 2018 | A$4.94 | A$5.94 |
| January 2018 | A$5.15 | A$6.19 |
| December 2017 | A$5.31 | A$6.39 |
| November 2017 | A$4.81 | A$5.78 |
| October 2017 | A$4.36 | A$5.25 |
| September 2017 | A$3.92 | A$4.73 |
| August 2017 | A$4.42 | A$5.34 |
| July 2017 | A$4.51 | A$5.45 |
| June 2017 | A$4.59 | A$5.54 |
| May 2017 | A$4.74 | A$5.72 |
| April 2017 | A$4.75 | A$5.74 |
| March 2017 | A$5.44 | A$6.66 |
| February 2017 | A$4.87 | A$5.96 |
| January 2017 | A$5.05 | A$6.18 |
| December 2016 | A$5.32 | A$6.51 |
| November 2016 | A$5.58 | A$6.82 |
| October 2016 | A$5.90 | A$7.22 |
| September 2016 | A$6.66 | A$8.23 |
| August 2016 | A$9.42 | A$11.64 |
| July 2016 | A$9.92 | A$12.25 |
| June 2016 | A$9.20 | A$11.36 |
| May 2016 | A$9.52 | A$11.77 |
| April 2016 | A$8.28 | A$10.23 |
| March 2016 | A$8.71 | A$10.83 |
| February 2016 | A$8.06 | A$10.03 |
| January 2016 | A$7.72 | A$9.60 |
| December 2015 | A$7.60 | A$9.44 |
| November 2015 | A$7.93 | A$9.87 |
| October 2015 | A$8.50 | A$10.56 |
| September 2015 | A$8.29 | A$10.37 |
| August 2015 | A$7.17 | A$8.97 |
| July 2015 | A$7.26 | A$9.08 |
| June 2015 | A$6.85 | A$8.57 |
| May 2015 | A$6.90 | A$8.63 |
| April 2015 | A$6.83 | A$8.54 |
| March 2015 | A$6.96 | A$8.76 |
| February 2015 | A$5.78 | A$7.28 |
| January 2015 | A$5.09 | A$6.40 |
| December 2014 | A$5.12 | A$6.45 |
| November 2014 | A$5.62 | A$7.08 |
| October 2014 | A$5.51 | A$6.93 |
| September 2014 | A$5.15 | A$6.53 |
| August 2014 | A$4.54 | A$5.76 |
| July 2014 | A$4.16 | A$5.27 |
| June 2014 | A$4.15 | A$5.26 |
| May 2014 | A$4.48 | A$5.68 |
| April 2014 | A$4.48 | A$5.67 |
| March 2014 | A$4.97 | A$6.35 |
| February 2014 | A$4.20 | A$5.36 |
| January 2014 | A$4.04 | A$5.16 |
| December 2013 | A$3.98 | A$5.08 |
| November 2013 | A$3.09 | A$3.94 |
| October 2013 | A$3.48 | A$4.45 |
| September 2013 | A$3.21 | A$4.14 |
| August 2013 | A$2.67 | A$3.45 |
| July 2013 | A$2.73 | A$3.52 |
| June 2013 | A$2.61 | A$3.36 |
| May 2013 | A$2.56 | A$3.30 |
| April 2013 | A$2.68 | A$3.46 |
| March 2013 | A$2.31 | A$3.01 |
| February 2013 | A$1.90 | A$2.48 |
| January 2013 | A$2 | A$2.61 |
| December 2012 | A$1.90 | A$2.47 |
| November 2012 | A$1.70 | A$2.22 |
| October 2012 | A$1.75 | A$2.28 |
| September 2012 | A$1.61 | A$2.12 |
| August 2012 | A$1.50 | A$1.99 |
| July 2012 | A$1.40 | A$1.85 |
| June 2012 | A$1.26 | A$1.67 |
| May 2012 | A$1.29 | A$1.70 |
| April 2012 | A$1.31 | A$1.73 |
| March 2012 | A$1.27 | A$1.70 |
| February 2012 | A$1.12 | A$1.50 |
| January 2012 | A$1.07 | A$1.43 |
| December 2011 | A$0.95 | A$1.27 |
| November 2011 | A$1.01 | A$1.35 |
| October 2011 | A$1.02 | A$1.37 |
| September 2011 | A$1 | A$1.36 |
| August 2011 | A$1.05 | A$1.43 |
| July 2011 | A$1.07 | A$1.46 |
| June 2011 | A$1.18 | A$1.61 |
| May 2011 | A$1.20 | A$1.63 |
| April 2011 | A$1.18 | A$1.60 |
| March 2011 | A$1.15 | A$1.60 |
| February 2011 | A$0.95 | A$1.32 |
| January 2011 | A$1.01 | A$1.39 |
| December 2010 | A$1.13 | A$1.56 |
| November 2010 | A$1.03 | A$1.42 |
| October 2010 | A$1.08 | A$1.49 |
| September 2010 | A$1.04 | A$1.45 |
| August 2010 | A$1.19 | A$1.67 |
| July 2010 | A$1.23 | A$1.72 |
| June 2010 | A$1.31 | A$1.83 |
| May 2010 | A$1.44 | A$2.02 |
| April 2010 | A$1.52 | A$2.14 |
| March 2010 | A$1.54 | A$2.18 |
| February 2010 | A$1.05 | A$1.48 |
| January 2010 | A$1.15 | A$1.63 |
| December 2009 | A$1.12 | A$1.59 |
| November 2009 | A$1.12 | A$1.58 |
| October 2009 | A$0.91 | A$1.29 |
| September 2009 | A$0.84 | A$1.19 |
| August 2009 | A$0.56 | A$0.81 |
| July 2009 | A$0.35 | A$0.50 |
| June 2009 | A$0.24 | A$0.34 |
| May 2009 | A$0.26 | A$0.37 |
| April 2009 | A$0.17 | A$0.24 |
| March 2009 | A$0.16 | A$0.23 |
| February 2009 | A$0.08 | A$0.12 |
| January 2009 | A$0.12 | A$0.18 |
| December 2008 | A$0.09 | A$0.14 |
| November 2008 | A$0.09 | A$0.13 |
| October 2008 | A$0.07 | A$0.11 |
| September 2008 | A$0.09 | A$0.13 |
| August 2008 | A$0.10 | A$0.15 |
| July 2008 | A$0.13 | A$0.19 |
| June 2008 | A$0.12 | A$0.17 |
| May 2008 | A$0.16 | A$0.24 |
| April 2008 | A$0.22 | A$0.33 |
| March 2008 | A$0.21 | A$0.34 |
| February 2008 | A$0.17 | A$0.29 |
| January 2008 | A$0.20 | A$0.33 |
| December 2007 | A$0.24 | A$0.40 |
| November 2007 | A$0.22 | A$0.36 |
| October 2007 | A$0.24 | A$0.41 |
| September 2007 | A$0.25 | A$0.42 |
| August 2007 | A$0.27 | A$0.46 |
| July 2007 | A$0.39 | A$0.66 |
| June 2007 | A$0.45 | A$0.88 |
| May 2007 | A$0.45 | A$0.88 |
| April 2007 | A$0.47 | A$0.92 |
| March 2007 | A$0.43 | A$0.86 |
| February 2007 | A$0.37 | A$0.74 |
| January 2007 | A$0.41 | A$0.81 |
| December 2006 | A$0.37 | A$0.74 |
| November 2006 | A$0.45 | A$0.91 |
| October 2006 | A$0.41 | A$0.81 |
| September 2006 | A$0.38 | A$0.77 |
| August 2006 | A$0.34 | A$0.69 |
| July 2006 | A$0.37 | A$0.75 |
| June 2006 | A$0.37 | A$0.74 |
| May 2006 | A$0.33 | A$0.67 |
| April 2006 | A$0.42 | A$0.85 |
| March 2006 | A$0.47 | A$0.96 |
| February 2006 | A$0.44 | A$0.90 |
| January 2006 | A$0.45 | A$0.93 |
| December 2005 | A$0.56 | A$1.15 |
| November 2005 | A$0.57 | A$1.18 |
| October 2005 | A$0.69 | A$1.42 |
| September 2005 | A$0.79 | A$1.62 |
| August 2005 | A$0.82 | A$1.70 |
| July 2005 | A$0.80 | A$1.66 |
| June 2005 | A$0.78 | A$1.61 |
| May 2005 | A$0.86 | A$1.77 |
| April 2005 | A$0.92 | A$1.90 |
| March 2005 | A$1.02 | A$2.13 |
| February 2005 | A$1.07 | A$2.23 |
| January 2005 | A$1.01 | A$2.10 |
| December 2004 | A$1.01 | A$2.10 |
| November 2004 | A$1.05 | A$2.19 |
| October 2004 | A$0.73 | A$1.52 |
| September 2004 | A$0.73 | A$1.52 |
| August 2004 | A$0.81 | A$1.70 |
| July 2004 | A$0.70 | A$1.47 |
| June 2004 | A$0.65 | A$1.37 |
| May 2004 | A$0.66 | A$1.48 |
| April 2004 | A$0.70 | A$1.57 |
| March 2004 | A$0.64 | A$1.45 |
| February 2004 | A$0.65 | A$1.46 |
| January 2004 | A$0.59 | A$1.33 |
| December 2003 | A$0.62 | A$1.40 |
| November 2003 | A$0.66 | A$1.50 |
| October 2003 | A$0.63 | A$1.43 |
| September 2003 | A$0.62 | A$1.41 |
| August 2003 | A$0.58 | A$1.31 |
| July 2003 | A$0.51 | A$1.17 |
| June 2003 | A$0.48 | A$1.08 |
| May 2003 | A$0.50 | A$1.12 |
| April 2003 | A$0.46 | A$1.05 |
| March 2003 | A$0.38 | A$0.85 |
| February 2003 | A$0.34 | A$0.77 |
| January 2003 | A$0.38 | A$0.85 |
| December 2002 | A$0.34 | A$0.76 |
| November 2002 | A$0.38 | A$0.87 |
| October 2002 | A$0.38 | A$0.85 |
| September 2002 | A$0.38 | A$0.85 |
| August 2002 | A$0.39 | A$0.89 |
| July 2002 | A$0.34 | A$0.76 |
| June 2002 | A$0.35 | A$0.80 |
| May 2002 | A$0.33 | A$0.74 |
| April 2002 | A$0.36 | A$0.83 |
| March 2002 | A$0.30 | A$0.68 |
| February 2002 | A$0.25 | A$0.57 |
| January 2002 | A$0.21 | A$0.48 |
| December 2001 | A$0.18 | A$0.40 |
| November 2001 | A$0.12 | A$0.28 |
| October 2001 | A$0.11 | A$0.24 |
| September 2001 | A$0.10 | A$0.23 |
| August 2001 | A$0.12 | A$0.27 |
| July 2001 | A$0.12 | A$0.28 |
| June 2001 | A$0.12 | A$0.28 |
| May 2001 | A$0.13 | A$0.29 |
TPG.AX
Price: A$4.59
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.90%
Payout Ratio: 600.00%
Payout Ratio Range:
Dividend Per Share: 0.18 AUD
Earnings Per Share: 0.03 AUD
P/E Ratio: 25.48
Exchange: ASX
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 8.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%