PVA TePla AG ( TPLKF) - Price History
Monthly price history for TPLKF (PVA TePla AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $44.85 | $44.85 |
| May 2026 | $51 | $51 |
| April 2026 | $44.21 | $44.21 |
| March 2026 | $33.77 | $33.77 |
| February 2026 | $30.40 | $30.40 |
| January 2026 | $30.40 | $30.40 |
| December 2025 | $25.45 | $25.45 |
| November 2025 | $24 | $24 |
| October 2025 | $32.40 | $32.40 |
| September 2025 | $31.60 | $31.60 |
| August 2025 | $23.30 | $23.30 |
| July 2025 | $23.30 | $23.30 |
| June 2025 | $23.30 | $23.30 |
| May 2025 | $19.50 | $19.50 |
| April 2025 | $19.50 | $19.50 |
| December 2024 | $14.46 | $14.46 |
| October 2024 | $12.82 | $12.82 |
| July 2024 | $16.22 | $16.22 |
| May 2024 | $19.20 | $19.20 |
| April 2024 | $18.88 | $18.88 |
| February 2024 | $23.95 | $23.95 |
| August 2023 | $18.98 | $18.98 |
| July 2023 | $21.90 | $21.90 |
| June 2023 | $20.12 | $20.12 |
| May 2023 | $20.08 | $20.08 |
| April 2023 | $21.09 | $21.09 |
| March 2023 | $23.11 | $23.11 |
| February 2023 | $26.48 | $26.48 |
| January 2023 | $27.14 | $27.14 |
| October 2022 | $12.67 | $12.67 |
| September 2022 | $14.05 | $14.05 |
| August 2022 | $18.14 | $18.14 |
| June 2022 | $25.72 | $25.72 |
| January 2022 | $43.82 | $43.82 |
| December 2021 | $45.91 | $45.91 |
| November 2021 | $49.54 | $49.54 |
| October 2021 | $41.07 | $41.07 |
| September 2021 | $43.76 | $43.76 |
| August 2021 | $38.85 | $38.85 |
| July 2021 | $37.30 | $37.30 |
| June 2021 | $28.10 | $28.10 |
| May 2021 | $28.45 | $28.45 |
| April 2021 | $30.75 | $30.75 |
| March 2021 | $26.10 | $26.10 |
| February 2021 | $28.60 | $28.60 |
| December 2020 | $21.39 | $21.39 |
| August 2020 | $16.50 | $16.50 |
| July 2020 | $12.35 | $12.35 |
| May 2020 | $9.55 | $9.55 |
| March 2020 | $8.44 | $8.44 |
| February 2020 | $16.50 | $16.50 |
| January 2020 | $16.80 | $16.80 |
| September 2019 | $13.28 | $13.28 |
| June 2019 | $15.18 | $15.18 |
| October 2018 | $13.30 | $13.30 |
| August 2018 | $17.70 | $17.70 |
| May 2018 | $18 | $18 |
| April 2018 | $16.45 | $16.45 |
| January 2018 | $13.09 | $13.09 |
| December 2017 | $12.05 | $12.05 |
| November 2017 | $11.23 | $11.23 |
| June 2011 | $6 | $6.34 |
| May 2011 | $5.91 | $6.25 |
| November 2010 | $5.11 | $5.40 |
| October 2010 | $5.86 | $6.20 |
| September 2010 | $5.48 | $5.80 |
| July 2010 | $5.20 | $5.50 |
| May 2010 | $5.19 | $5.75 |
| April 2010 | $6.14 | $6.80 |
| March 2010 | $5.56 | $6.15 |
| May 2008 | $11.07 | $12.25 |
| April 2008 | $10.30 | $11.40 |
| February 2008 | $10.61 | $11.75 |
TPLKF
Price: $44.85
52 week price:
Earnings Per Share: 0.12 USD
P/E Ratio: 362.79
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 1.0 billion