TD ACTIVE PREFERRED SHARE ETF - Price History
Monthly price history for TPRF.TO (TD ACTIVE PREFERRED SHARE ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$10.37 | CA$10.37 |
| April 2024 | CA$10.16 | CA$10.16 |
| March 2024 | CA$10.11 | CA$10.11 |
| February 2024 | CA$9.78 | CA$9.78 |
| January 2024 | CA$9.72 | CA$9.72 |
| December 2023 | CA$9.09 | CA$9.09 |
| November 2023 | CA$9.05 | CA$9.05 |
| October 2023 | CA$8.28 | CA$8.28 |
| September 2023 | CA$8.61 | CA$8.61 |
| August 2023 | CA$8.58 | CA$8.58 |
| July 2023 | CA$8.93 | CA$8.93 |
| June 2023 | CA$8.79 | CA$8.79 |
| May 2023 | CA$8.68 | CA$8.68 |
| April 2023 | CA$9.06 | CA$9.06 |
| March 2023 | CA$9.18 | CA$9.18 |
| February 2023 | CA$9.61 | CA$9.65 |
| January 2023 | CA$9.69 | CA$9.77 |
| December 2022 | CA$9.02 | CA$9.13 |
| November 2022 | CA$9.24 | CA$9.39 |
| October 2022 | CA$9.12 | CA$9.31 |
| September 2022 | CA$9.27 | CA$9.50 |
| August 2022 | CA$9.88 | CA$10.17 |
| July 2022 | CA$9.58 | CA$9.90 |
| June 2022 | CA$9.88 | CA$10.24 |
| May 2022 | CA$10.40 | CA$10.82 |
| April 2022 | CA$9.98 | CA$10.42 |
| March 2022 | CA$10.65 | CA$11.17 |
| February 2022 | CA$10.62 | CA$11.17 |
| January 2022 | CA$10.78 | CA$11.38 |
| December 2021 | CA$10.67 | CA$11.30 |
| November 2021 | CA$10.54 | CA$11.20 |
| October 2021 | CA$10.73 | CA$11.44 |
| September 2021 | CA$10.44 | CA$11.17 |
| August 2021 | CA$10.24 | CA$10.99 |
| July 2021 | CA$10.13 | CA$10.91 |
| June 2021 | CA$10.08 | CA$10.90 |
| May 2021 | CA$10.01 | CA$10.86 |
| April 2021 | CA$9.58 | CA$10.43 |
| March 2021 | CA$9.31 | CA$10.17 |
| February 2021 | CA$9.03 | CA$9.91 |
| January 2021 | CA$8.41 | CA$9.26 |
| December 2020 | CA$8.10 | CA$8.95 |
| November 2020 | CA$7.68 | CA$8.53 |
| October 2020 | CA$7.07 | CA$7.89 |
| September 2020 | CA$7.07 | CA$7.92 |
| August 2020 | CA$7.24 | CA$8.15 |
| July 2020 | CA$6.80 | CA$7.69 |
| June 2020 | CA$6.27 | CA$7.13 |
| May 2020 | CA$6 | CA$6.86 |
| April 2020 | CA$6.09 | CA$7 |
| March 2020 | CA$5.64 | CA$6.52 |
| February 2020 | CA$7.23 | CA$8.41 |
| January 2020 | CA$7.66 | CA$8.94 |
| December 2019 | CA$7.74 | CA$9.07 |
| November 2019 | CA$7.40 | CA$8.71 |
| October 2019 | CA$7.25 | CA$8.57 |
| September 2019 | CA$7.28 | CA$8.65 |
| August 2019 | CA$6.92 | CA$8.25 |
| July 2019 | CA$7.37 | CA$8.83 |
| June 2019 | CA$7.26 | CA$8.74 |
| May 2019 | CA$7.22 | CA$8.73 |
| April 2019 | CA$7.50 | CA$9.11 |
| March 2019 | CA$7.44 | CA$9.07 |
| February 2019 | CA$7.48 | CA$9.16 |
| January 2019 | CA$7.34 | CA$9.03 |
| December 2018 | CA$6.91 | CA$8.53 |
| November 2018 | CA$7.55 | CA$9.33 |
TPRF.TO
Price: CA$10.37
Forward Dividend Yield: 6.18%
Payout Ratio: 29.80%
Dividend Per Share: 0.64 CAD
Earnings Per Share: 2.15 CAD
P/E Ratio: 4.54
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1500
Market Capitalization: 240.9 million
Average Dividend Frequency: 13
Years Paying Dividends: 6
DGR3: 1.22%