TD U.S. Equity Index ETF ( TPU.TO) - Price History
Monthly price history for TPU.TO (TD U.S. Equity Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$60.77 | CA$60.77 |
| May 2026 | CA$59.65 | CA$59.65 |
| April 2026 | CA$55.78 | CA$55.78 |
| March 2026 | CA$51.64 | CA$51.64 |
| February 2026 | CA$53.26 | CA$53.38 |
| January 2026 | CA$53.58 | CA$53.70 |
| December 2025 | CA$53.31 | CA$53.43 |
| November 2025 | CA$54.59 | CA$54.87 |
| October 2025 | CA$54.46 | CA$54.74 |
| September 2025 | CA$52.75 | CA$53.02 |
| August 2025 | CA$50.15 | CA$50.52 |
| July 2025 | CA$49.73 | CA$50.10 |
| June 2025 | CA$47.77 | CA$48.12 |
| May 2025 | CA$45.76 | CA$46.21 |
| April 2025 | CA$43.10 | CA$43.53 |
| March 2025 | CA$45.26 | CA$45.71 |
| February 2025 | CA$48.30 | CA$48.91 |
| January 2025 | CA$49.22 | CA$49.84 |
| December 2024 | CA$47.30 | CA$47.90 |
| November 2024 | CA$47.87 | CA$48.25 |
| October 2024 | CA$44.58 | CA$44.93 |
| September 2024 | CA$43.61 | CA$43.95 |
| August 2024 | CA$42.57 | CA$43.01 |
| July 2024 | CA$42.59 | CA$43.03 |
| June 2024 | CA$41.69 | CA$42.12 |
| May 2024 | CA$40.10 | CA$40.61 |
| April 2024 | CA$38.62 | CA$39.11 |
| March 2024 | CA$39.62 | CA$40.13 |
| February 2024 | CA$38.47 | CA$39.06 |
| January 2024 | CA$36.21 | CA$36.77 |
| December 2023 | CA$35.09 | CA$35.63 |
| November 2023 | CA$34.37 | CA$35.03 |
| October 2023 | CA$32.11 | CA$32.73 |
| September 2023 | CA$32.15 | CA$32.77 |
| August 2023 | CA$33.58 | CA$34.33 |
| July 2023 | CA$33.29 | CA$34.04 |
| June 2023 | CA$32.38 | CA$33.10 |
| May 2023 | CA$31.12 | CA$31.91 |
| April 2023 | CA$30.84 | CA$31.63 |
| March 2023 | CA$30.32 | CA$31.10 |
| February 2023 | CA$29.51 | CA$30.36 |
| January 2023 | CA$29.50 | CA$30.35 |
| December 2022 | CA$28.24 | CA$29.06 |
| November 2022 | CA$29.76 | CA$30.77 |
| October 2022 | CA$28.66 | CA$29.63 |
| September 2022 | CA$26.94 | CA$27.85 |
| August 2022 | CA$28.25 | CA$29.29 |
| July 2022 | CA$28.64 | CA$29.70 |
| June 2022 | CA$26.31 | CA$27.28 |
| May 2022 | CA$28.18 | CA$29.31 |
| April 2022 | CA$28.76 | CA$29.91 |
| March 2022 | CA$30.92 | CA$32.16 |
| February 2022 | CA$30.16 | CA$31.45 |
| January 2022 | CA$31.22 | CA$32.56 |
| December 2021 | CA$32.96 | CA$34.37 |
| November 2021 | CA$32.05 | CA$33.50 |
| October 2021 | CA$31.39 | CA$32.81 |
| September 2021 | CA$30.03 | CA$31.39 |
| August 2021 | CA$31.36 | CA$32.87 |
| July 2021 | CA$30.16 | CA$31.61 |
| June 2021 | CA$29.26 | CA$30.67 |
| May 2021 | CA$27.59 | CA$29 |
| April 2021 | CA$28.07 | CA$29.50 |
| March 2021 | CA$27.30 | CA$28.69 |
| February 2021 | CA$26.56 | CA$28 |
| January 2021 | CA$26.14 | CA$27.55 |
| December 2020 | CA$26.15 | CA$27.57 |
| November 2020 | CA$25.64 | CA$27.11 |
| October 2020 | CA$23.67 | CA$25.03 |
| September 2020 | CA$24.30 | CA$25.70 |
| August 2020 | CA$24.75 | CA$26.26 |
| July 2020 | CA$23.57 | CA$25.01 |
| June 2020 | CA$22.49 | CA$23.86 |
| May 2020 | CA$22.41 | CA$23.86 |
| April 2020 | CA$21.61 | CA$23.01 |
| March 2020 | CA$19.35 | CA$20.60 |
| February 2020 | CA$21 | CA$22.45 |
| January 2020 | CA$22.56 | CA$24.12 |
| December 2019 | CA$22.03 | CA$23.55 |
| November 2019 | CA$21.77 | CA$23.29 |
| October 2019 | CA$20.91 | CA$22.37 |
| September 2019 | CA$20.67 | CA$22.11 |
| August 2019 | CA$20.41 | CA$21.92 |
| July 2019 | CA$20.70 | CA$22.23 |
| June 2019 | CA$20.08 | CA$21.57 |
| May 2019 | CA$19.47 | CA$21 |
| April 2019 | CA$20.53 | CA$22.14 |
| March 2019 | CA$19.67 | CA$21.22 |
| February 2019 | CA$19.06 | CA$20.65 |
| January 2019 | CA$18.37 | CA$19.90 |
| December 2018 | CA$17.62 | CA$19.09 |
| November 2018 | CA$18.88 | CA$20.53 |
| October 2018 | CA$18.36 | CA$19.97 |
| September 2018 | CA$19.35 | CA$21.05 |
| August 2018 | CA$19.42 | CA$21.20 |
| July 2018 | CA$18.80 | CA$20.52 |
| June 2018 | CA$18.38 | CA$20.06 |
| May 2018 | CA$18.04 | CA$19.76 |
| April 2018 | CA$17.43 | CA$19.10 |
| March 2018 | CA$17.43 | CA$19.10 |
| February 2018 | CA$17.68 | CA$19.44 |
| January 2018 | CA$17.82 | CA$19.60 |
| December 2017 | CA$17.10 | CA$18.81 |
| November 2017 | CA$17.37 | CA$19.18 |
| October 2017 | CA$16.84 | CA$18.59 |
| September 2017 | CA$15.91 | CA$17.57 |
| August 2017 | CA$15.57 | CA$17.27 |
| July 2017 | CA$15.56 | CA$17.26 |
| June 2017 | CA$15.89 | CA$17.62 |
| May 2017 | CA$16.42 | CA$18.29 |
| April 2017 | CA$16.14 | CA$17.98 |
| March 2017 | CA$15.83 | CA$17.63 |
| February 2017 | CA$15.76 | CA$17.62 |
| January 2017 | CA$14.82 | CA$16.58 |
| December 2016 | CA$15.09 | CA$16.88 |
| November 2016 | CA$14.80 | CA$16.62 |
| October 2016 | CA$14.24 | CA$16 |
| September 2016 | CA$14.16 | CA$15.90 |
| August 2016 | CA$14.18 | CA$16 |
| July 2016 | CA$14.10 | CA$15.91 |
| June 2016 | CA$13.47 | CA$15.20 |
| May 2016 | CA$13.61 | CA$15.44 |
| April 2016 | CA$12.82 | CA$14.54 |
| March 2016 | CA$13.23 | CA$15.01 |
TPU.TO
Price: CA$60.77
52 week price:
Dividend Yield: 0.96%
5-year range yield:
Forward Dividend Yield: 0.76%
Dividend Per Share: 0.46 CAD
Earnings Per Share: 1.92 CAD
P/E Ratio: 27.93
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 4.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 9.70%
DGR5: 10.02%