TD US EQUITY INDEX ETF - Price History
Monthly price history for TPU.TO (TD US EQUITY INDEX ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$38.98 | CA$38.98 |
| April 2024 | CA$39.11 | CA$39.11 |
| March 2024 | CA$40.13 | CA$40.13 |
| February 2024 | CA$39.06 | CA$39.06 |
| January 2024 | CA$36.77 | CA$36.77 |
| December 2023 | CA$35.63 | CA$35.63 |
| November 2023 | CA$35.03 | CA$35.03 |
| October 2023 | CA$32.73 | CA$32.73 |
| September 2023 | CA$32.77 | CA$32.77 |
| August 2023 | CA$34.33 | CA$34.33 |
| July 2023 | CA$34.04 | CA$34.04 |
| June 2023 | CA$33.10 | CA$33.10 |
| May 2023 | CA$31.91 | CA$31.91 |
| April 2023 | CA$31.63 | CA$31.63 |
| March 2023 | CA$31.10 | CA$31.10 |
| February 2023 | CA$30.36 | CA$30.36 |
| January 2023 | CA$30.35 | CA$30.35 |
| December 2022 | CA$29.06 | CA$29.06 |
| November 2022 | CA$30.63 | CA$30.77 |
| October 2022 | CA$29.49 | CA$29.63 |
| September 2022 | CA$27.72 | CA$27.85 |
| August 2022 | CA$29.06 | CA$29.29 |
| July 2022 | CA$29.47 | CA$29.70 |
| June 2022 | CA$27.07 | CA$27.28 |
| May 2022 | CA$29 | CA$29.31 |
| April 2022 | CA$29.59 | CA$29.91 |
| March 2022 | CA$31.82 | CA$32.16 |
| February 2022 | CA$31.03 | CA$31.45 |
| January 2022 | CA$32.13 | CA$32.56 |
| December 2021 | CA$33.91 | CA$34.37 |
| November 2021 | CA$32.98 | CA$33.50 |
| October 2021 | CA$32.30 | CA$32.81 |
| September 2021 | CA$30.90 | CA$31.39 |
| August 2021 | CA$32.27 | CA$32.87 |
| July 2021 | CA$31.03 | CA$31.61 |
| June 2021 | CA$30.11 | CA$30.67 |
| May 2021 | CA$28.39 | CA$29 |
| April 2021 | CA$28.88 | CA$29.50 |
| March 2021 | CA$28.09 | CA$28.69 |
| February 2021 | CA$27.33 | CA$28 |
| January 2021 | CA$26.89 | CA$27.55 |
| December 2020 | CA$26.91 | CA$27.57 |
| November 2020 | CA$26.38 | CA$27.11 |
| October 2020 | CA$24.36 | CA$25.03 |
| September 2020 | CA$25.01 | CA$25.70 |
| August 2020 | CA$25.47 | CA$26.26 |
| July 2020 | CA$24.26 | CA$25.01 |
| June 2020 | CA$23.14 | CA$23.86 |
| May 2020 | CA$23.06 | CA$23.86 |
| April 2020 | CA$22.24 | CA$23.01 |
| March 2020 | CA$19.91 | CA$20.60 |
| February 2020 | CA$21.61 | CA$22.45 |
| January 2020 | CA$23.22 | CA$24.12 |
| December 2019 | CA$22.67 | CA$23.55 |
| November 2019 | CA$22.40 | CA$23.29 |
| October 2019 | CA$21.52 | CA$22.37 |
| September 2019 | CA$21.27 | CA$22.11 |
| August 2019 | CA$21 | CA$21.92 |
| July 2019 | CA$21.30 | CA$22.23 |
| June 2019 | CA$20.66 | CA$21.57 |
| May 2019 | CA$20.03 | CA$21 |
| April 2019 | CA$21.12 | CA$22.14 |
| March 2019 | CA$20.24 | CA$21.22 |
| February 2019 | CA$19.61 | CA$20.65 |
| January 2019 | CA$18.90 | CA$19.90 |
| December 2018 | CA$18.13 | CA$19.09 |
| November 2018 | CA$19.42 | CA$20.53 |
| October 2018 | CA$18.89 | CA$19.97 |
| September 2018 | CA$19.91 | CA$21.05 |
| August 2018 | CA$19.98 | CA$21.20 |
| July 2018 | CA$19.34 | CA$20.52 |
| June 2018 | CA$18.91 | CA$20.06 |
| May 2018 | CA$18.56 | CA$19.76 |
| April 2018 | CA$17.94 | CA$19.10 |
| March 2018 | CA$17.94 | CA$19.10 |
| February 2018 | CA$18.19 | CA$19.44 |
| January 2018 | CA$18.34 | CA$19.60 |
| December 2017 | CA$17.60 | CA$18.81 |
| November 2017 | CA$17.87 | CA$19.18 |
| October 2017 | CA$17.32 | CA$18.59 |
| September 2017 | CA$16.37 | CA$17.57 |
| August 2017 | CA$16.02 | CA$17.27 |
| July 2017 | CA$16.01 | CA$17.26 |
| June 2017 | CA$16.35 | CA$17.62 |
| May 2017 | CA$16.90 | CA$18.29 |
| April 2017 | CA$16.61 | CA$17.98 |
| March 2017 | CA$16.29 | CA$17.63 |
| February 2017 | CA$16.21 | CA$17.62 |
| January 2017 | CA$15.25 | CA$16.58 |
| December 2016 | CA$15.53 | CA$16.88 |
| November 2016 | CA$15.22 | CA$16.62 |
| October 2016 | CA$14.66 | CA$16 |
| September 2016 | CA$14.56 | CA$15.90 |
| August 2016 | CA$14.59 | CA$16 |
| July 2016 | CA$14.50 | CA$15.91 |
| June 2016 | CA$13.86 | CA$15.20 |
| May 2016 | CA$14.01 | CA$15.44 |
| April 2016 | CA$13.19 | CA$14.54 |
| March 2016 | CA$13.62 | CA$15.01 |
TPU.TO
Price: CA$40.91
52 week price:
5-year range yield:
Forward Dividend Yield: 0.24%
Dividend Per Share: 0.10 CAD
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 15.50%
DGR5: 8.11%