MOLSON COORS CANADA INC., CL.B, dividends
Last dividend for MOLSON COORS CANADA INC., CL.B, (TPX-B.TO) as of May 5, 2024 is 0.60 CAD. The forward dividend yield for TPX-B.TO as of May 5, 2024 is 3.03%. Average dividend growth rate for stock MOLSON COORS CANADA INC., CL.B, (TPX-B.TO) for past three years is 24.50%.
Dividend history for stock TPX-B.TO (MOLSON COORS CANADA INC., CL.B,) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
MOLSON COORS CANADA INC., CL.B, Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-02-29 | 0.5960 CAD (6.43%) | 85.00 CAD | 85.00 CAD | |
| 2023-11-30 | 0.5600 CAD (5.66%) | 83.28 CAD | 83.28 CAD | |
| 2023-08-31 | 0.5300 CAD (-3.64%) | 86.09 CAD | 86.09 CAD | |
| 2023-06-01 | 0.5500 CAD (-0.54%) | 82.77 CAD | 82.25 CAD | |
| 2023-03-02 | 0.5530 CAD (10.60%) | 72.41 CAD | 71.48 CAD | |
| 2022-12-01 | 0.5000 CAD (2.04%) | 74.00 CAD | 72.49 CAD | |
| 2022-09-01 | 0.4900 CAD (2.08%) | 66.95 CAD | 65.14 CAD | |
| 2022-06-02 | 0.4800 CAD (-0.83%) | 71.01 CAD | 68.59 CAD | |
| 2022-03-04 | 0.4840 CAD (15.24%) | 64.80 CAD | 62.17 CAD | |
| 2021-12-02 | 0.4200 CAD | 58.75 CAD | 55.95 CAD | |
| 2021-08-27 | 0.4200 CAD (-44%) | 60.16 CAD | 56.87 CAD | |
| 2020-03-06 | 0.7500 CAD (-0.92%) | 67.54 CAD | 63.40 CAD | |
| 2019-11-29 | 0.7570 CAD (1.61%) | 68.50 CAD | 63.61 CAD | |
| 2019-08-29 | 0.7450 CAD (35.45%) | 71.15 CAD | 65.34 CAD | |
| 2019-05-31 | 0.5500 CAD (0.92%) | 77.18 CAD | 70.13 CAD | |
| 2019-03-01 | 0.5450 CAD (0.74%) | 85.64 CAD | 77.25 CAD | |
| 2018-11-29 | 0.5410 CAD (0.19%) | 85.67 CAD | 76.78 CAD | |
| 2018-08-30 | 0.5400 CAD (2.08%) | 92.98 CAD | 82.81 CAD | |
| 2018-06-01 | 0.5290 CAD (1.54%) | 89.40 CAD | 79.16 CAD | |
| 2018-03-02 | 0.5210 CAD (-0.38%) | 103.51 CAD | 91.11 CAD | |
| 2017-11-29 | 0.5230 CAD | 98.40 CAD | 86.19 CAD | |
| 2017-08-29 | 0.5230 CAD (-6.27%) | 111.90 CAD | 97.51 CAD | |
| 2017-05-29 | 0.5580 CAD (4.30%) | 128.00 CAD | 128.00 CAD | |
| 2017-02-24 | 0.5350 CAD (-2.90%) | 132.70 CAD | 132.70 CAD | |
| 2016-11-28 | 0.5510 CAD (2.99%) | 133.60 CAD | 133.60 CAD | |
| 2016-08-29 | 0.5350 CAD (0.56%) | 134.00 CAD | 134.00 CAD | |
| 2016-06-02 | 0.5320 CAD (-4.49%) | 133.87 CAD | 133.87 CAD | |
| 2016-03-03 | 0.5570 CAD (3.15%) | 117.40 CAD | 99.75 CAD | |
| 2015-11-26 | 0.5400 CAD (1.89%) | 123.32 CAD | 123.32 CAD | |
| 2015-07-29 | 0.5300 CAD (5.79%) | 89.80 CAD | 75.60 CAD | |
| 2015-05-27 | 0.5010 CAD (-2.53%) | 90.95 CAD | 76.12 CAD | |
| 2015-02-25 | 0.5140 CAD (22.38%) | 94.50 CAD | 78.65 CAD | |
| 2014-11-24 | 0.4200 CAD (5%) | 86.50 CAD | 71.61 CAD | |
| 2014-08-27 | 0.4000 CAD (-8.68%) | 80.20 CAD | 66.07 CAD | |
| 2014-05-28 | 0.4380 CAD (-2.67%) | 70.43 CAD | 57.74 CAD | |
| 2014-02-26 | 0.4500 CAD (27.12%) | 63.91 CAD | 52.07 CAD | |
| 2013-11-27 | 0.3540 CAD (2.61%) | 56.57 CAD | 45.76 CAD | |
| 2013-08-28 | 0.3450 CAD (3.60%) | 51.00 CAD | 41.00 CAD | |
| 2013-05-29 | 0.3330 CAD (0.30%) | 53.17 CAD | 42.46 CAD | |
| 2013-02-28 | 0.3320 CAD (3.75%) | 45.50 CAD | 36.11 CAD | |
| 2012-11-28 | 0.3200 CAD | 40.10 CAD | 31.59 CAD | |
| 2012-08-29 | 0.3200 CAD (-2.14%) | 43.94 CAD | 34.34 CAD | |
| 2012-05-30 | 0.3270 CAD (2.19%) | 40.39 CAD | 31.34 CAD | |
| 2012-03-01 | 0.3200 CAD (-2.74%) | 43.50 CAD | 33.48 CAD | |
| 2011-11-28 | 0.3290 CAD (7.17%) | 39.92 CAD | 30.50 CAD | |
| 2011-08-29 | 0.3070 CAD (-2.23%) | 41.95 CAD | 31.79 CAD | |
| 2011-06-02 | 0.3140 CAD (13.77%) | 43.81 CAD | 32.96 CAD | |
| 2011-02-24 | 0.2760 CAD (-3.16%) | 44.10 CAD | 32.95 CAD | |
| 2010-11-26 | 0.2850 CAD (0.35%) | 49.23 CAD | 36.56 CAD | |
| 2010-08-27 | 0.2840 CAD (0.35%) | 44.22 CAD | 32.65 CAD | |
| 2010-05-26 | 0.2830 CAD (11.86%) | 43.55 CAD | 31.96 CAD | |
| 2010-02-24 | 0.2530 CAD (58.13%) | 43.55 CAD | 31.76 CAD | |
| 2006-05-29 | 0.1600 CAD | 35.83 CAD | 25.97 CAD | |
| 2006-02-24 | 0.1600 CAD | 36.72 CAD | 26.50 CAD | |
| 2005-11-28 | 0.1600 CAD | 38.80 CAD | 27.88 CAD | |
| 2005-08-29 | 0.1600 CAD | 38.17 CAD | 27.32 CAD | |
| 2005-05-27 | 0.1600 CAD | 36.87 CAD | 26.27 CAD | |
| 2005-02-24 | 0.1600 CAD (113.33%) | 42.47 CAD | 30.13 CAD | |
| 2004-12-13 | 0.0750 CAD | 17.75 CAD | 12.54 CAD | |
| 2004-09-13 | 0.0750 CAD | 16.75 CAD | 11.79 CAD | |
| 2004-06-11 | 0.0750 CAD (7.14%) | 16.25 CAD | 11.38 CAD | |
| 2004-03-11 | 0.0700 CAD | 15.30 CAD | 10.67 CAD | |
| 2003-12-11 | 0.0700 CAD | 17.69 CAD | 12.28 CAD | |
| 2003-09-11 | 0.0700 CAD (55.56%) | 17.25 CAD | 11.93 CAD | |
| 1999-12-09 | 0.0450 CAD | 6.50 CAD | 4.48 CAD | |
| 1999-09-16 | 0.0450 CAD | 6.13 CAD | 4.19 CAD | |
| 1999-05-20 | 0.0450 CAD | 5.84 CAD | 3.96 CAD | |
| 1999-02-25 | 0.0450 CAD | 5.31 CAD | 3.58 CAD | |
| 1998-11-26 | 0.0450 CAD | 5.75 CAD | 3.84 CAD | |
| 1998-09-17 | 0.0450 CAD | 5.25 CAD | 3.48 CAD | |
| 1998-05-22 | 0.0450 CAD | 7.06 CAD | 4.64 CAD | |
| 1998-02-26 | 0.0450 CAD | 6.43 CAD | 4.19 CAD | |
| 1997-11-27 | 0.0450 CAD | 6.54 CAD | 4.24 CAD | |
| 1997-09-18 | 0.0450 CAD | 6.38 CAD | 4.10 CAD | |
| 1997-05-27 | 0.0450 CAD | 6.06 CAD | 3.88 CAD | |
| 1997-02-27 | 0.0450 CAD | 5.99 CAD | 3.80 CAD | |
| 1996-12-02 | 0.0450 CAD | 5.46 CAD | 3.44 CAD | |
| 1996-09-18 | 0.0450 CAD | 5.05 CAD | 3.15 CAD | |
| 1996-05-29 | 0.0450 CAD | 5.78 CAD | 3.58 CAD | |
| 1996-02-28 | 0.0450 CAD | 5.81 CAD | 3.57 CAD | |
| 1995-12-04 | 0.0450 CAD | 5.66 CAD | 3.45 CAD | |
| 1995-08-31 | 0.0450 CAD | 5.63 CAD | 3.40 CAD | |
| 1995-05-26 | 0.0450 CAD | 5.25 CAD | 3.15 CAD | |
| 1995-02-23 | 0.0450 CAD | 4.81 CAD | 2.86 CAD |
TPX-B.TO
Price: CA$78.64
Dividend Yield: 0.01%
Forward Dividend Yield: 3.03%
Payout Ratio: 39.67%
Dividend Per Share: 2.38 CAD
Earnings Per Share: 6.01 CAD
P/E Ratio: 52.87
Exchange: TOR
Sector: Consumer Defensive
Industry: Beverages - Brewers
Market Capitalization: 19.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 24.50%
DGR5: 25.64%
DGR10: 15.97%