TOPAZ ENERGY CORP - Price History
Monthly price history for TPZ.TO (TOPAZ ENERGY CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$22.40 | CA$22.40 |
| March 2024 | CA$22.30 | CA$22.30 |
| February 2024 | CA$19.75 | CA$20.04 |
| January 2024 | CA$19.16 | CA$19.44 |
| December 2023 | CA$19.10 | CA$19.38 |
| November 2023 | CA$18.86 | CA$19.46 |
| October 2023 | CA$20.54 | CA$21.20 |
| September 2023 | CA$20.76 | CA$21.43 |
| August 2023 | CA$20.75 | CA$21.72 |
| July 2023 | CA$20.49 | CA$21.45 |
| June 2023 | CA$19.71 | CA$20.63 |
| May 2023 | CA$19.42 | CA$20.62 |
| April 2023 | CA$18.28 | CA$19.41 |
| March 2023 | CA$18 | CA$19.11 |
| February 2023 | CA$17.93 | CA$19.34 |
| January 2023 | CA$19.18 | CA$20.69 |
| December 2022 | CA$19.59 | CA$21.13 |
| November 2022 | CA$21.52 | CA$23.55 |
| October 2022 | CA$21.06 | CA$23.04 |
| September 2022 | CA$19.03 | CA$20.82 |
| August 2022 | CA$18.66 | CA$20.68 |
| July 2022 | CA$20.23 | CA$22.42 |
| June 2022 | CA$18.32 | CA$20.31 |
| May 2022 | CA$21.09 | CA$23.64 |
| April 2022 | CA$20.30 | CA$22.76 |
| March 2022 | CA$18.64 | CA$20.90 |
| February 2022 | CA$17.49 | CA$19.86 |
| January 2022 | CA$15.96 | CA$18.12 |
| December 2021 | CA$15.72 | CA$17.85 |
| November 2021 | CA$15.42 | CA$17.75 |
| October 2021 | CA$15.75 | CA$18.13 |
| September 2021 | CA$14.96 | CA$17.22 |
| August 2021 | CA$13.51 | CA$15.76 |
| July 2021 | CA$13.69 | CA$15.97 |
| June 2021 | CA$14.83 | CA$17.30 |
| May 2021 | CA$12.34 | CA$14.57 |
| April 2021 | CA$12.28 | CA$14.49 |
| March 2021 | CA$12.34 | CA$14.56 |
| February 2021 | CA$12.06 | CA$14.44 |
| January 2021 | CA$11.82 | CA$14.15 |
| December 2020 | CA$11.36 | CA$13.60 |
| November 2020 | CA$11.62 | CA$14.11 |
| October 2020 | CA$10.80 | CA$13.11 |
TPZ.TO
Price: CA$22.68
Dividend Yield: 0.05%
Forward Dividend Yield: 5.64%
Payout Ratio: 400.00%
Dividend Per Share: 1.28 CAD
Earnings Per Share: 0.33 CAD
P/E Ratio: 60.19
Exchange: TOR
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 274300
Market Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5