FRASERS PROPERTY LIMITED - Price History
Monthly price history for TQ5.SI (FRASERS PROPERTY LIMITED)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SGD0.80 | SGD0.80 |
April 2024 | SGD0.80 | SGD0.80 |
March 2024 | SGD0.85 | SGD0.85 |
February 2024 | SGD0.83 | SGD0.83 |
January 2024 | SGD0.87 | SGD0.87 |
December 2023 | SGD0.84 | SGD0.88 |
November 2023 | SGD0.79 | SGD0.83 |
October 2023 | SGD0.72 | SGD0.76 |
September 2023 | SGD0.80 | SGD0.84 |
August 2023 | SGD0.73 | SGD0.77 |
July 2023 | SGD0.80 | SGD0.84 |
June 2023 | SGD0.82 | SGD0.86 |
May 2023 | SGD0.82 | SGD0.86 |
April 2023 | SGD0.83 | SGD0.88 |
March 2023 | SGD0.83 | SGD0.88 |
February 2023 | SGD0.86 | SGD0.90 |
January 2023 | SGD0.87 | SGD0.91 |
December 2022 | SGD0.86 | SGD0.93 |
November 2022 | SGD0.85 | SGD0.92 |
October 2022 | SGD0.82 | SGD0.90 |
September 2022 | SGD0.90 | SGD0.98 |
August 2022 | SGD0.98 | SGD1.06 |
July 2022 | SGD0.97 | SGD1.05 |
June 2022 | SGD0.98 | SGD1.06 |
May 2022 | SGD1.01 | SGD1.10 |
April 2022 | SGD1 | SGD1.09 |
March 2022 | SGD1.04 | SGD1.13 |
February 2022 | SGD1 | SGD1.09 |
January 2022 | SGD1.02 | SGD1.11 |
December 2021 | SGD1.03 | SGD1.14 |
November 2021 | SGD1.03 | SGD1.14 |
October 2021 | SGD1.06 | SGD1.17 |
September 2021 | SGD1.02 | SGD1.13 |
August 2021 | SGD1.02 | SGD1.13 |
July 2021 | SGD1.02 | SGD1.13 |
June 2021 | SGD1.02 | SGD1.13 |
May 2021 | SGD1.06 | SGD1.17 |
April 2021 | SGD1.12 | SGD1.24 |
March 2021 | SGD1.09 | SGD1.20 |
February 2021 | SGD1.05 | SGD1.16 |
January 2021 | SGD1.11 | SGD1.23 |
December 2020 | SGD1.10 | SGD1.23 |
November 2020 | SGD1.10 | SGD1.23 |
October 2020 | SGD0.98 | SGD1.09 |
September 2020 | SGD1.04 | SGD1.16 |
August 2020 | SGD1.05 | SGD1.17 |
July 2020 | SGD1.04 | SGD1.16 |
June 2020 | SGD1.13 | SGD1.26 |
May 2020 | SGD1.07 | SGD1.20 |
April 2020 | SGD1.10 | SGD1.23 |
March 2020 | SGD0.99 | SGD1.11 |
February 2020 | SGD1.37 | SGD1.53 |
January 2020 | SGD1.49 | SGD1.70 |
December 2019 | SGD1.48 | SGD1.69 |
November 2019 | SGD1.51 | SGD1.72 |
October 2019 | SGD1.61 | SGD1.84 |
September 2019 | SGD1.53 | SGD1.75 |
August 2019 | SGD1.53 | SGD1.75 |
July 2019 | SGD1.59 | SGD1.81 |
June 2019 | SGD1.64 | SGD1.87 |
May 2019 | SGD1.58 | SGD1.80 |
April 2019 | SGD1.61 | SGD1.86 |
March 2019 | SGD1.56 | SGD1.81 |
February 2019 | SGD1.49 | SGD1.72 |
January 2019 | SGD1.51 | SGD1.81 |
December 2018 | SGD1.38 | SGD1.65 |
November 2018 | SGD1.36 | SGD1.63 |
October 2018 | SGD1.32 | SGD1.58 |
September 2018 | SGD1.41 | SGD1.69 |
August 2018 | SGD1.39 | SGD1.67 |
July 2018 | SGD1.41 | SGD1.69 |
June 2018 | SGD1.38 | SGD1.65 |
May 2018 | SGD1.53 | SGD1.83 |
April 2018 | SGD1.67 | SGD2.03 |
March 2018 | SGD1.65 | SGD2 |
February 2018 | SGD1.62 | SGD1.96 |
January 2018 | SGD1.77 | SGD2.15 |
December 2017 | SGD1.67 | SGD2.08 |
November 2017 | SGD1.64 | SGD2.04 |
October 2017 | SGD1.67 | SGD2.08 |
September 2017 | SGD1.68 | SGD2.09 |
August 2017 | SGD1.66 | SGD2.07 |
July 2017 | SGD1.54 | SGD1.92 |
June 2017 | SGD1.51 | SGD1.88 |
May 2017 | SGD1.47 | SGD1.83 |
April 2017 | SGD1.50 | SGD1.90 |
March 2017 | SGD1.37 | SGD1.74 |
February 2017 | SGD1.33 | SGD1.68 |
January 2017 | SGD1.25 | SGD1.58 |
December 2016 | SGD1.20 | SGD1.58 |
November 2016 | SGD1.17 | SGD1.54 |
October 2016 | SGD1.13 | SGD1.48 |
September 2016 | SGD1.14 | SGD1.49 |
August 2016 | SGD1.15 | SGD1.51 |
July 2016 | SGD1.15 | SGD1.52 |
June 2016 | SGD1.16 | SGD1.53 |
May 2016 | SGD1.22 | SGD1.60 |
April 2016 | SGD1.25 | SGD1.67 |
March 2016 | SGD1.22 | SGD1.63 |
February 2016 | SGD1.17 | SGD1.56 |
January 2016 | SGD1.19 | SGD1.65 |
December 2015 | SGD1.21 | SGD1.68 |
November 2015 | SGD1.20 | SGD1.66 |
October 2015 | SGD1.18 | SGD1.63 |
September 2015 | SGD1.07 | SGD1.48 |
August 2015 | SGD1.15 | SGD1.59 |
July 2015 | SGD1.21 | SGD1.67 |
June 2015 | SGD1.28 | SGD1.78 |
May 2015 | SGD1.32 | SGD1.83 |
April 2015 | SGD1.35 | SGD1.90 |
March 2015 | SGD1.26 | SGD1.76 |
February 2015 | SGD1.28 | SGD1.80 |
January 2015 | SGD1.18 | SGD1.72 |
December 2014 | SGD1.16 | SGD1.69 |
November 2014 | SGD1.16 | SGD1.69 |
October 2014 | SGD1.12 | SGD1.64 |
September 2014 | SGD1.17 | SGD1.70 |
August 2014 | SGD1.17 | SGD1.70 |
July 2014 | SGD1.20 | SGD1.74 |
June 2014 | SGD1.28 | SGD1.86 |
May 2014 | SGD1.33 | SGD1.94 |
April 2014 | SGD1.14 | SGD1.68 |
March 2014 | SGD1.04 | SGD1.54 |
February 2014 | SGD1.04 | SGD1.54 |
January 2014 | SGD1 | SGD1.50 |
TQ5.SI
Price: SGD0.80
Dividend Yield: 0.06%
Forward Dividend Yield: 5.70%
Payout Ratio: 150.00%
Dividend Per Share: 0.05 SGD
Earnings Per Share: 0.03 SGD
P/E Ratio: 29.17
Exchange: SES
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 3.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 1.67%
DGR5: -30.00%