TD Q CANADIAN DIVIDEND ETF - Price History
Monthly price history for TQCD.TO (TD Q CANADIAN DIVIDEND ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$16.72 | CA$16.72 |
| April 2024 | CA$16.37 | CA$16.37 |
| March 2024 | CA$16.94 | CA$17 |
| February 2024 | CA$16.27 | CA$16.38 |
| January 2024 | CA$15.92 | CA$16.08 |
| December 2023 | CA$15.86 | CA$16.07 |
| November 2023 | CA$15.14 | CA$15.39 |
| October 2023 | CA$14.32 | CA$14.61 |
| September 2023 | CA$14.78 | CA$15.13 |
| August 2023 | CA$15.10 | CA$15.51 |
| July 2023 | CA$15.32 | CA$15.78 |
| June 2023 | CA$14.72 | CA$15.21 |
| May 2023 | CA$14.40 | CA$14.93 |
| April 2023 | CA$15.15 | CA$15.76 |
| March 2023 | CA$14.84 | CA$15.49 |
| February 2023 | CA$15.18 | CA$15.89 |
| January 2023 | CA$15.21 | CA$15.98 |
| December 2022 | CA$14.12 | CA$14.88 |
| November 2022 | CA$14.61 | CA$15.45 |
| October 2022 | CA$13.81 | CA$14.65 |
| September 2022 | CA$13.17 | CA$14.02 |
| August 2022 | CA$13.93 | CA$14.88 |
| July 2022 | CA$14.02 | CA$15.03 |
| June 2022 | CA$13.28 | CA$14.28 |
| May 2022 | CA$14.64 | CA$15.80 |
| April 2022 | CA$14.56 | CA$15.76 |
| March 2022 | CA$14.85 | CA$16.13 |
| February 2022 | CA$14.28 | CA$15.56 |
| January 2022 | CA$14.20 | CA$15.52 |
| December 2021 | CA$13.89 | CA$15.23 |
| November 2021 | CA$13.33 | CA$14.69 |
| October 2021 | CA$13.60 | CA$15.03 |
| September 2021 | CA$13.29 | CA$14.74 |
| August 2021 | CA$13.52 | CA$15.05 |
| July 2021 | CA$13.41 | CA$14.97 |
| June 2021 | CA$13.12 | CA$14.70 |
| May 2021 | CA$12.90 | CA$14.50 |
| April 2021 | CA$12.54 | CA$14.15 |
| March 2021 | CA$12.25 | CA$13.87 |
| February 2021 | CA$11.41 | CA$12.96 |
| January 2021 | CA$11.02 | CA$12.57 |
| December 2020 | CA$11 | CA$12.59 |
| November 2020 | CA$10.85 | CA$12.49 |
| October 2020 | CA$9.94 | CA$11.50 |
| September 2020 | CA$10.11 | CA$11.76 |
| August 2020 | CA$10.11 | CA$11.83 |
| July 2020 | CA$9.91 | CA$11.66 |
| June 2020 | CA$9.61 | CA$11.37 |
| May 2020 | CA$9.40 | CA$11.18 |
| April 2020 | CA$9.29 | CA$11.11 |
| March 2020 | CA$8.74 | CA$10.52 |
| February 2020 | CA$11.82 | CA$14.32 |
| January 2020 | CA$12.72 | CA$15.47 |
| December 2019 | CA$12.67 | CA$15.48 |
| November 2019 | CA$12.29 | CA$15.07 |
TQCD.TO
Price: CA$16.72
Forward Dividend Yield: 3.95%
Payout Ratio: 35.47%
Dividend Per Share: 0.66 CAD
Earnings Per Share: 1.86 CAD
P/E Ratio: 8.53
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 25800
Market Capitalization: 236.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 6