TD Q GLOBAL DIVIDEND ETF - Price History
Monthly price history for TQGD.TO (TD Q GLOBAL DIVIDEND ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$18.14 | CA$18.14 |
| April 2024 | CA$17.97 | CA$17.97 |
| March 2024 | CA$18.31 | CA$18.31 |
| February 2024 | CA$17.77 | CA$17.82 |
| January 2024 | CA$17.20 | CA$17.31 |
| December 2023 | CA$16.93 | CA$17.09 |
| November 2023 | CA$16.24 | CA$16.44 |
| October 2023 | CA$15.40 | CA$15.64 |
| September 2023 | CA$15.61 | CA$15.91 |
| August 2023 | CA$16.17 | CA$16.53 |
| July 2023 | CA$16.15 | CA$16.56 |
| June 2023 | CA$15.57 | CA$16.02 |
| May 2023 | CA$15.15 | CA$15.64 |
| April 2023 | CA$15.60 | CA$16.16 |
| March 2023 | CA$15.32 | CA$15.92 |
| February 2023 | CA$15.32 | CA$15.97 |
| January 2023 | CA$15.37 | CA$16.07 |
| December 2022 | CA$14.72 | CA$15.44 |
| November 2022 | CA$14.97 | CA$15.76 |
| October 2022 | CA$14.10 | CA$14.89 |
| September 2022 | CA$13.21 | CA$14 |
| August 2022 | CA$13.85 | CA$14.73 |
| July 2022 | CA$14.01 | CA$14.95 |
| June 2022 | CA$13.26 | CA$14.20 |
| May 2022 | CA$14.50 | CA$15.58 |
| April 2022 | CA$14.24 | CA$15.35 |
| March 2022 | CA$14.60 | CA$15.79 |
| February 2022 | CA$14.29 | CA$15.50 |
| January 2022 | CA$14.53 | CA$15.81 |
| December 2021 | CA$14.57 | CA$15.90 |
| November 2021 | CA$13.64 | CA$14.93 |
| October 2021 | CA$13.48 | CA$14.80 |
| September 2021 | CA$13.60 | CA$14.98 |
| August 2021 | CA$13.84 | CA$15.29 |
| July 2021 | CA$13.55 | CA$15.01 |
| June 2021 | CA$13.18 | CA$14.64 |
| May 2021 | CA$13.01 | CA$14.50 |
| April 2021 | CA$13.04 | CA$14.58 |
| March 2021 | CA$13.16 | CA$14.75 |
| February 2021 | CA$12.62 | CA$14.19 |
| January 2021 | CA$12.17 | CA$13.73 |
| December 2020 | CA$12.02 | CA$13.61 |
| November 2020 | CA$11.63 | CA$13.22 |
| October 2020 | CA$10.52 | CA$12 |
| September 2020 | CA$10.88 | CA$12.47 |
| August 2020 | CA$11.02 | CA$12.68 |
| July 2020 | CA$10.76 | CA$12.44 |
| June 2020 | CA$10.78 | CA$12.52 |
| May 2020 | CA$10.88 | CA$12.69 |
| April 2020 | CA$10.81 | CA$12.66 |
| March 2020 | CA$10.21 | CA$12.01 |
| February 2020 | CA$11.82 | CA$13.97 |
| January 2020 | CA$12.64 | CA$15 |
| December 2019 | CA$12.77 | CA$15.21 |
| November 2019 | CA$12.72 | CA$15.20 |
TQGD.TO
Price: CA$18.14
52 week price:
5-year range yield:
Forward Dividend Yield: 3.68%
Payout Ratio: 34.76%
Payout Ratio Range:
Dividend Per Share: 0.66 CAD
Earnings Per Share: 1.90 CAD
P/E Ratio: 9.18
Exchange: TOR
Volume: 26800
Market Capitalization: 121.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 6.92%