TD Q GLOBAL MULTIFACTOR ETF - Price History
Monthly price history for TQGM.TO (TD Q GLOBAL MULTIFACTOR ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$17.23 | CA$17.23 |
| April 2024 | CA$16.90 | CA$16.90 |
| March 2024 | CA$17.33 | CA$17.33 |
| February 2024 | CA$16.55 | CA$16.65 |
| January 2024 | CA$16.14 | CA$16.24 |
| December 2023 | CA$15.64 | CA$15.73 |
| November 2023 | CA$15.37 | CA$15.57 |
| October 2023 | CA$14.96 | CA$15.15 |
| September 2023 | CA$14.93 | CA$15.12 |
| August 2023 | CA$15.18 | CA$15.48 |
| July 2023 | CA$15.18 | CA$15.48 |
| June 2023 | CA$14.97 | CA$15.27 |
| May 2023 | CA$14.95 | CA$15.35 |
| April 2023 | CA$15.47 | CA$15.88 |
| March 2023 | CA$14.96 | CA$15.36 |
| February 2023 | CA$14.71 | CA$15.21 |
| January 2023 | CA$14.64 | CA$15.14 |
| December 2022 | CA$14.46 | CA$14.95 |
| November 2022 | CA$14.44 | CA$15.05 |
| October 2022 | CA$13.70 | CA$14.28 |
| September 2022 | CA$13.14 | CA$13.70 |
| August 2022 | CA$13.83 | CA$14.52 |
| July 2022 | CA$13.65 | CA$14.33 |
| June 2022 | CA$13.61 | CA$14.29 |
| May 2022 | CA$14.32 | CA$15.14 |
| April 2022 | CA$14.42 | CA$15.24 |
| March 2022 | CA$14.62 | CA$15.46 |
| February 2022 | CA$14.56 | CA$15.49 |
| January 2022 | CA$14.70 | CA$15.64 |
| December 2021 | CA$15.18 | CA$16.15 |
| November 2021 | CA$14.61 | CA$15.71 |
| October 2021 | CA$14.52 | CA$15.62 |
| September 2021 | CA$14.63 | CA$15.73 |
| August 2021 | CA$15.02 | CA$16.22 |
| July 2021 | CA$14.61 | CA$15.78 |
| June 2021 | CA$14.26 | CA$15.40 |
| May 2021 | CA$14.08 | CA$15.28 |
| April 2021 | CA$14.01 | CA$15.20 |
| March 2021 | CA$14.19 | CA$15.40 |
| February 2021 | CA$13.40 | CA$14.61 |
| January 2021 | CA$13.77 | CA$15.01 |
| December 2020 | CA$13.53 | CA$14.75 |
| November 2020 | CA$13.20 | CA$14.47 |
| October 2020 | CA$12.45 | CA$13.65 |
| September 2020 | CA$13.12 | CA$14.38 |
| August 2020 | CA$12.90 | CA$14.22 |
| July 2020 | CA$12.99 | CA$14.32 |
| June 2020 | CA$12.70 | CA$14 |
| May 2020 | CA$12.46 | CA$13.81 |
| April 2020 | CA$12.07 | CA$13.38 |
| March 2020 | CA$11.61 | CA$12.87 |
| February 2020 | CA$12.39 | CA$13.82 |
| January 2020 | CA$13.48 | CA$15.04 |
| December 2019 | CA$13.44 | CA$15 |
| November 2019 | CA$13.48 | CA$15.04 |
TQGM.TO
Price: CA$17.23
52 week price:
5-year range yield:
Forward Dividend Yield: 2.44%
Payout Ratio: 32.77%
Payout Ratio Range:
Dividend Per Share: 0.42 CAD
Earnings Per Share: 1.28 CAD
P/E Ratio: 12.77
Exchange: TOR
Market Capitalization: 84.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 18.46%