TD Q US SMALL MID CAP EQTY ETF - Price History
Monthly price history for TQSM.TO (TD Q US SMALL MID CAP EQTY ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$22.20 | CA$22.20 |
| April 2024 | CA$22.20 | CA$22.20 |
| March 2024 | CA$23.28 | CA$23.28 |
| February 2024 | CA$22.17 | CA$22.22 |
| January 2024 | CA$20.98 | CA$21.03 |
| December 2023 | CA$20.91 | CA$20.96 |
| November 2023 | CA$19.85 | CA$19.95 |
| October 2023 | CA$19 | CA$19.10 |
| September 2023 | CA$19.16 | CA$19.26 |
| August 2023 | CA$19.59 | CA$19.73 |
| July 2023 | CA$19.44 | CA$19.58 |
| June 2023 | CA$18.46 | CA$18.59 |
| May 2023 | CA$17.53 | CA$17.69 |
| April 2023 | CA$18.06 | CA$18.23 |
| March 2023 | CA$18.11 | CA$18.28 |
| February 2023 | CA$18.89 | CA$19.11 |
| January 2023 | CA$18.50 | CA$18.71 |
| December 2022 | CA$17.60 | CA$17.80 |
| November 2022 | CA$18.13 | CA$18.46 |
| October 2022 | CA$17.18 | CA$17.49 |
| September 2022 | CA$16.11 | CA$16.44 |
| August 2022 | CA$16.72 | CA$17.07 |
| July 2022 | CA$16.78 | CA$17.13 |
| June 2022 | CA$15.66 | CA$15.99 |
| May 2022 | CA$16.48 | CA$16.86 |
| April 2022 | CA$16.43 | CA$16.81 |
| March 2022 | CA$16.68 | CA$17.07 |
| February 2022 | CA$16.51 | CA$16.93 |
| January 2022 | CA$16.42 | CA$16.84 |
| December 2021 | CA$17.56 | CA$18.01 |
| November 2021 | CA$16.66 | CA$17.12 |
| October 2021 | CA$16.21 | CA$16.66 |
| September 2021 | CA$15.83 | CA$16.27 |
| August 2021 | CA$16.63 | CA$17.13 |
| July 2021 | CA$16.10 | CA$16.58 |
| June 2021 | CA$15.66 | CA$16.13 |
| May 2021 | CA$15.70 | CA$16.20 |
| April 2021 | CA$15.86 | CA$16.37 |
| March 2021 | CA$15.66 | CA$16.16 |
| February 2021 | CA$14.74 | CA$15.25 |
| January 2021 | CA$14.09 | CA$14.57 |
| December 2020 | CA$14.04 | CA$14.52 |
| November 2020 | CA$13.74 | CA$14.25 |
| October 2020 | CA$12.76 | CA$13.23 |
| September 2020 | CA$12.63 | CA$13.10 |
| August 2020 | CA$12.89 | CA$13.41 |
| July 2020 | CA$12.70 | CA$13.21 |
| June 2020 | CA$12.31 | CA$12.81 |
| May 2020 | CA$12.50 | CA$13.04 |
| April 2020 | CA$12.31 | CA$12.85 |
| March 2020 | CA$11.30 | CA$11.79 |
| February 2020 | CA$12.92 | CA$13.53 |
| January 2020 | CA$14.43 | CA$15.11 |
| December 2019 | CA$14.36 | CA$15.04 |
| November 2019 | CA$14.47 | CA$15.15 |
TQSM.TO
Price: CA$22.91
Forward Dividend Yield: 0.87%
Payout Ratio: 12.86%
Dividend Per Share: 0.20 CAD
Earnings Per Share: 1.56 CAD
P/E Ratio: 14.30
Exchange: TOR
Sector: Real Estate
Industry: Asset Management
Market Capitalization: 189.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 29.05%