TULLOW OIL PLC LS-,10 - Price History
Monthly price history for TQW.F (TULLOW OIL PLC LS-,10)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €0.40 | €0.40 |
| March 2024 | €0.34 | €0.34 |
| February 2024 | €0.32 | €0.32 |
| January 2024 | €0.35 | €0.35 |
| December 2023 | €0.41 | €0.41 |
| November 2023 | €0.39 | €0.39 |
| October 2023 | €0.37 | €0.37 |
| September 2023 | €0.37 | €0.37 |
| August 2023 | €0.38 | €0.38 |
| July 2023 | €0.38 | €0.38 |
| June 2023 | €0.30 | €0.30 |
| May 2023 | €0.27 | €0.27 |
| April 2023 | €0.28 | €0.28 |
| March 2023 | €0.34 | €0.34 |
| February 2023 | €0.38 | €0.38 |
| January 2023 | €0.40 | €0.40 |
| December 2022 | €0.42 | €0.42 |
| November 2022 | €0.49 | €0.49 |
| October 2022 | €0.45 | €0.45 |
| September 2022 | €0.46 | €0.46 |
| August 2022 | €0.59 | €0.59 |
| July 2022 | €0.60 | €0.60 |
| June 2022 | €0.54 | €0.54 |
| May 2022 | €0.68 | €0.68 |
| April 2022 | €0.63 | €0.63 |
| March 2022 | €0.61 | €0.61 |
| February 2022 | €0.62 | €0.62 |
| January 2022 | €0.62 | €0.62 |
| December 2021 | €0.52 | €0.52 |
| November 2021 | €0.49 | €0.49 |
| October 2021 | €0.54 | €0.54 |
| September 2021 | €0.59 | €0.59 |
| August 2021 | €0.52 | €0.52 |
| July 2021 | €0.54 | €0.54 |
| June 2021 | €0.71 | €0.71 |
| May 2021 | €0.60 | €0.60 |
| April 2021 | €0.65 | €0.65 |
| March 2021 | €0.60 | €0.60 |
| February 2021 | €0.53 | €0.53 |
| January 2021 | €0.30 | €0.30 |
| December 2020 | €0.34 | €0.34 |
| November 2020 | €0.32 | €0.32 |
| October 2020 | €0.20 | €0.20 |
| September 2020 | €0.17 | €0.17 |
| August 2020 | €0.21 | €0.21 |
| July 2020 | €0.30 | €0.30 |
| June 2020 | €0.36 | €0.36 |
| May 2020 | €0.27 | €0.27 |
| April 2020 | €0.30 | €0.30 |
| March 2020 | €0.15 | €0.15 |
| February 2020 | €0.36 | €0.36 |
| January 2020 | €0.62 | €0.62 |
| December 2019 | €0.77 | €0.77 |
| November 2019 | €1.60 | €1.60 |
| October 2019 | €2.43 | €2.43 |
| September 2019 | €2.50 | €2.50 |
| August 2019 | €2.26 | €2.26 |
| July 2019 | €2.04 | €2.06 |
| June 2019 | €2.38 | €2.40 |
| May 2019 | €2.29 | €2.32 |
| April 2019 | €2.56 | €2.58 |
| March 2019 | €2.63 | €2.69 |
| February 2019 | €2.59 | €2.65 |
| January 2019 | €2.29 | €2.35 |
| December 2018 | €1.81 | €1.85 |
| November 2018 | €2.02 | €2.07 |
| October 2018 | €2.36 | €2.42 |
| September 2018 | €2.85 | €2.91 |
| August 2018 | €2.59 | €2.65 |
| July 2018 | €2.55 | €2.61 |
| June 2018 | €2.68 | €2.74 |
| May 2018 | €2.74 | €2.81 |
| April 2018 | €2.47 | €2.53 |
| March 2018 | €2.21 | €2.26 |
| February 2018 | €2.05 | €2.10 |
| January 2018 | €2.30 | €2.35 |
| December 2017 | €2.28 | €2.34 |
| November 2017 | €2.03 | €2.07 |
| October 2017 | €2.08 | €2.13 |
| September 2017 | €2.13 | €2.18 |
| August 2017 | €1.65 | €1.69 |
| July 2017 | €1.95 | €1.99 |
| June 2017 | €1.76 | €1.80 |
| May 2017 | €2.10 | €2.14 |
| April 2017 | €2.43 | €2.49 |
| March 2017 | €2.67 | €2.73 |
| February 2017 | €3.05 | €3.12 |
| January 2017 | €3.33 | €3.41 |
| December 2016 | €3.53 | €3.61 |
| November 2016 | €3.42 | €3.50 |
| October 2016 | €2.94 | €3 |
| September 2016 | €2.85 | €2.92 |
| August 2016 | €2.58 | €2.64 |
| July 2016 | €2.32 | €2.38 |
| June 2016 | €3.18 | €3.26 |
| May 2016 | €3.01 | €3.08 |
| April 2016 | €3.50 | €3.58 |
| March 2016 | €2.45 | €2.51 |
| February 2016 | €2.11 | €2.16 |
| January 2016 | €2.29 | €2.34 |
| December 2015 | €2.29 | €2.34 |
| November 2015 | €2.79 | €2.86 |
| October 2015 | €2.70 | €2.76 |
| September 2015 | €2.32 | €2.37 |
| August 2015 | €3.02 | €3.08 |
| July 2015 | €3.44 | €3.52 |
| June 2015 | €4.66 | €4.77 |
| May 2015 | €5.34 | €5.46 |
| April 2015 | €5.62 | €5.75 |
| March 2015 | €3.88 | €3.97 |
| February 2015 | €5.29 | €5.41 |
| January 2015 | €4.78 | €4.89 |
| December 2014 | €5.16 | €5.28 |
| November 2014 | €5.31 | €5.43 |
| October 2014 | €6.04 | €6.18 |
| September 2014 | €8.22 | €8.41 |
| August 2014 | €8.94 | €9.14 |
| July 2014 | €9.27 | €9.52 |
| June 2014 | €10.31 | €10.59 |
| May 2014 | €10.22 | €10.51 |
| April 2014 | €10.14 | €10.42 |
| March 2014 | €9.06 | €9.39 |
| February 2014 | €8.94 | €9.27 |
| January 2014 | €9.44 | €9.79 |
| December 2013 | €9.89 | €10.26 |
| November 2013 | €9.85 | €10.22 |
| October 2013 | €10.53 | €10.92 |
| September 2013 | €12.02 | €12.46 |
| August 2013 | €11.43 | €11.86 |
| July 2013 | €11.32 | €11.78 |
| June 2013 | €11.38 | €11.84 |
| May 2013 | €11.62 | €12.09 |
| April 2013 | €11.58 | €12.05 |
| March 2013 | €14.17 | €14.85 |
| February 2013 | €13.21 | €13.84 |
| January 2013 | €12.69 | €13.30 |
| December 2012 | €14.75 | €15.46 |
| November 2012 | €16.34 | €17.13 |
| October 2012 | €16.96 | €17.78 |
| September 2012 | €16.42 | €17.21 |
| August 2012 | €16.21 | €17.03 |
| July 2012 | €15.70 | €16.50 |
| June 2012 | €17.33 | €18.21 |
| May 2012 | €16.98 | €17.84 |
| April 2012 | €18.08 | €18.99 |
| March 2012 | €17.53 | €18.51 |
| February 2012 | €16.75 | €17.69 |
| January 2012 | €15.69 | €16.57 |
| December 2011 | €15.74 | €16.62 |
| November 2011 | €14.55 | €15.36 |
| October 2011 | €15.62 | €16.50 |
| September 2011 | €14.15 | €14.94 |
| August 2011 | €11.05 | €11.70 |
| July 2011 | €13.29 | €14.08 |
| June 2011 | €12.80 | €13.56 |
| May 2011 | €14.48 | €15.34 |
| April 2011 | €15.32 | €16.23 |
| March 2011 | €15.93 | €16.91 |
| February 2011 | €15.92 | €16.90 |
| January 2011 | €14.64 | €15.55 |
| December 2010 | €14.41 | €15.30 |
| November 2010 | €12.84 | €13.63 |
| October 2010 | €13.09 | €13.90 |
| September 2010 | €13.90 | €14.76 |
| August 2010 | €13.62 | €14.49 |
| July 2010 | €13.98 | €14.86 |
| June 2010 | €11.71 | €12.46 |
| May 2010 | €12.19 | €12.96 |
| April 2010 | €12.62 | €13.42 |
| March 2010 | €13.05 | €13.92 |
| February 2010 | €12.22 | €13.03 |
| January 2010 | €12.45 | €13.28 |
| December 2009 | €13.45 | €14.35 |
| November 2009 | €12.89 | €13.75 |
| October 2009 | €12.95 | €13.81 |
| September 2009 | €11.44 | €12.20 |
| August 2009 | €11.23 | €12 |
| July 2009 | €10.77 | €11.51 |
| June 2009 | €10.58 | €11.30 |
| May 2009 | €10.88 | €11.62 |
| April 2009 | €8.42 | €9 |
| March 2009 | €8.03 | €8.62 |
| February 2009 | €7.45 | €8 |
| January 2009 | €7.11 | €7.64 |
| December 2008 | €6.28 | €6.75 |
| November 2008 | €5.64 | €6.06 |
| October 2008 | €5.63 | €6.05 |
| September 2008 | €7.64 | €8.23 |
| August 2008 | €9.16 | €9.87 |
| July 2008 | €9.19 | €9.90 |
| June 2008 | €11.51 | €12.40 |
| May 2008 | €10.82 | €11.65 |
| April 2008 | €9.16 | €9.87 |
| March 2008 | €7.43 | €8.04 |
| February 2008 | €7.80 | €8.44 |
| January 2008 | €7.39 | €8 |
| December 2007 | €8.39 | €9.08 |
| November 2007 | €8.53 | €9.23 |
| October 2007 | €8.13 | €8.80 |
| September 2007 | €7.60 | €8.25 |
| August 2007 | €6.79 | €7.37 |
TQW.F
Price: €0.40
52 week price:
Earnings Per Share: -0.07 EUR
P/E Ratio: 14.10
Exchange: FRA
Sector: Energy
Industry: Oil & Gas E&P
Volume: 3180
Market Capitalization: 556.5 million
Average Dividend Frequency: 2