T.ROW.PR.GRP DL-,20 - Price History
Monthly price history for TR1.DU (T.ROW.PR.GRP DL-,20)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €103.12 | €103.12 |
| April 2024 | €104.16 | €104.16 |
| March 2024 | €110.98 | €110.98 |
| February 2024 | €101.89 | €103.08 |
| January 2024 | €101.55 | €102.74 |
| December 2023 | €97.09 | €98.22 |
| November 2023 | €87.99 | €90.22 |
| October 2023 | €83.01 | €85.11 |
| September 2023 | €96.86 | €99.31 |
| August 2023 | €100.36 | €104.16 |
| July 2023 | €109.42 | €113.56 |
| June 2023 | €98.82 | €102.56 |
| May 2023 | €95.72 | €100.54 |
| April 2023 | €96.31 | €101.16 |
| March 2023 | €97.83 | €102.76 |
| February 2023 | €99.84 | €106.18 |
| January 2023 | €99.63 | €105.96 |
| December 2022 | €96.21 | €102.32 |
| November 2022 | €110.04 | €118.32 |
| October 2022 | €99.81 | €107.32 |
| September 2022 | €100.05 | €107.58 |
| August 2022 | €110.14 | €119.66 |
| July 2022 | €111.48 | €121.12 |
| June 2022 | €100.24 | €108.90 |
| May 2022 | €108.15 | €118.88 |
| April 2022 | €109.57 | €120.44 |
| March 2022 | €126.09 | €138.60 |
| February 2022 | €115.66 | €128.35 |
| January 2022 | €122.73 | €136.20 |
| December 2021 | €156.80 | €174 |
| November 2021 | €159.38 | €178 |
| October 2021 | €167.48 | €187.05 |
| September 2021 | €151.99 | €169.75 |
| August 2021 | €167.96 | €188.70 |
| July 2021 | €153 | €171.90 |
| June 2021 | €148.20 | €166.50 |
| May 2021 | €135.45 | €156.05 |
| April 2021 | €129.11 | €148.75 |
| March 2021 | €127.90 | €147.36 |
| February 2021 | €115.61 | €134.20 |
| January 2021 | €109.79 | €127.44 |
| December 2020 | €103.38 | €120 |
| November 2020 | €100.91 | €118 |
| October 2020 | €90.64 | €106 |
| September 2020 | €93.21 | €109 |
| August 2020 | €97.50 | €115 |
| July 2020 | €95.80 | €113 |
| June 2020 | €91.56 | €108 |
| May 2020 | €89.10 | €106 |
| April 2020 | €86.58 | €103 |
| March 2020 | €73.55 | €87.50 |
| February 2020 | €85.65 | €103 |
| January 2020 | €101.45 | €122 |
| December 2019 | €90.64 | €109 |
| November 2019 | €92.50 | €112 |
| October 2019 | €85.07 | €103 |
| September 2019 | €85.90 | €104 |
| August 2019 | €81.50 | €99.38 |
| July 2019 | €84.19 | €102.66 |
| June 2019 | €78.20 | €95.36 |
| May 2019 | €73.59 | €90.47 |
| April 2019 | €76.85 | €94.48 |
| March 2019 | €71.87 | €88.36 |
| February 2019 | €70.41 | €87.31 |
| January 2019 | €64.52 | €80.01 |
| December 2018 | €64.40 | €79.86 |
| November 2018 | €68.84 | €86.09 |
| October 2018 | €68.97 | €86.26 |
| September 2018 | €75.08 | €93.90 |
| August 2018 | €78.68 | €99.14 |
| July 2018 | €80.09 | €100.91 |
| June 2018 | €80.09 | €100.91 |
| May 2018 | €81.74 | €103.68 |
| April 2018 | €74.02 | €93.89 |
| March 2018 | €67.29 | €85.35 |
| February 2018 | €71.52 | €91.39 |
| January 2018 | €70.60 | €90.22 |
| December 2017 | €69.02 | €88.19 |
| November 2017 | €66.34 | €85.33 |
| October 2017 | €62.67 | €80.61 |
| September 2017 | €59.40 | €76.41 |
| August 2017 | €54.43 | €70.59 |
| July 2017 | €53.95 | €69.97 |
| June 2017 | €50 | €64.84 |
| May 2017 | €48.10 | €62.38 |
| April 2017 | €49.94 | €64.77 |
| March 2017 | €48.99 | €63.54 |
| February 2017 | €52.34 | €67.88 |
| January 2017 | €48.82 | €63.32 |
| December 2016 | €55.42 | €71.87 |
| November 2016 | €52.71 | €68.87 |
| October 2016 | €44.73 | €58.45 |
| September 2016 | €44.56 | €58.22 |
| August 2016 | €47.45 | €62.57 |
| July 2016 | €48.10 | €63.43 |
| June 2016 | €48.52 | €63.98 |
| May 2016 | €52.57 | €69.32 |
| April 2016 | €50.43 | €66.50 |
| March 2016 | €49.33 | €65.05 |
| February 2016 | €47.90 | €63.17 |
| January 2016 | €48.04 | €63.35 |
| December 2015 | €50.52 | €66.62 |
| November 2015 | €54.24 | €71.53 |
| October 2015 | €52.15 | €68.77 |
| September 2015 | €46.49 | €61.30 |
| August 2015 | €47.84 | €63.61 |
| July 2015 | €53.11 | €70.62 |
| June 2015 | €52.16 | €69.35 |
| May 2015 | €55.26 | €74.03 |
| April 2015 | €55.14 | €73.87 |
| March 2015 | €54.78 | €75.43 |
| February 2015 | €53.44 | €74.10 |
| January 2015 | €50.22 | €69.63 |
| December 2014 | €51.54 | €71.47 |
| November 2014 | €47.74 | €66.63 |
| October 2014 | €46.66 | €65.12 |
| September 2014 | €44.29 | €61.81 |
| August 2014 | €43.62 | €61.31 |
| July 2014 | €42.20 | €59.32 |
| June 2014 | €43.60 | €61.28 |
| May 2014 | €42.24 | €59.80 |
| April 2014 | €41.68 | €59.01 |
| March 2014 | €42.02 | €59.49 |
| February 2014 | €41.06 | €58.55 |
| January 2014 | €41.13 | €58.66 |
| December 2013 | €42.44 | €60.53 |
| November 2013 | €41.38 | €59.41 |
| October 2013 | €39.52 | €56.73 |
| September 2013 | €36.98 | €53.08 |
| August 2013 | €37.06 | €53.58 |
| July 2013 | €38.84 | €56.15 |
| June 2013 | €39.02 | €56.41 |
| May 2013 | €40.74 | €59.30 |
| April 2013 | €37.46 | €54.52 |
| March 2013 | €39.58 | €57.60 |
| February 2013 | €37.18 | €54.48 |
| January 2013 | €35.59 | €52.15 |
| December 2012 | €33.36 | €48.88 |
| November 2012 | €32.74 | €49.30 |
| October 2012 | €33.15 | €49.92 |
| September 2012 | €32.43 | €48.84 |
| August 2012 | €32.30 | €48.97 |
| July 2012 | €32.34 | €49.04 |
| June 2012 | €32.11 | €48.69 |
| May 2012 | €30.28 | €46.24 |
| April 2012 | €31.22 | €47.68 |
| March 2012 | €31.39 | €47.95 |
| February 2012 | €29.46 | €45.33 |
| January 2012 | €28.70 | €44.15 |
| December 2011 | €28.80 | €44.31 |
| November 2011 | €25.51 | €39.53 |
| October 2011 | €25.65 | €39.76 |
| September 2011 | €23.48 | €36.39 |
| August 2011 | €23.41 | €36.59 |
| July 2011 | €25.04 | €39.14 |
| June 2011 | €26.11 | €40.81 |
| May 2011 | €27.87 | €43.56 |
| April 2011 | €27.72 | €43.34 |
| March 2011 | €29.79 | €46.57 |
| February 2011 | €31.02 | €48.49 |
| January 2011 | €30.83 | €48.20 |
| December 2010 | €30.50 | €47.68 |
| November 2010 | €28.28 | €44.21 |
| October 2010 | €25.06 | €39.17 |
| September 2010 | €23.21 | €36.28 |
| August 2010 | €21.68 | €33.89 |
| July 2010 | €23.70 | €37.05 |
| June 2010 | €23.44 | €36.65 |
| May 2010 | €25.77 | €40.28 |
| April 2010 | €28.20 | €44.09 |
| March 2010 | €26.14 | €40.86 |
| February 2010 | €23.62 | €36.92 |
| January 2010 | €23.17 | €36.22 |
| December 2009 | €23.49 | €36.72 |
TR1.DU
Price: €103.12
52 week price:
Dividend Yield: 2.62%
5-year range yield:
Forward Dividend Yield: 4.81%
Dividend Per Share: 4.96 EUR
Exchange: DUS
Market Capitalization: 39.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 26.83%
DGR5: 29.42%
DGR10: 20.05%