Tarrina Resources Limited ( TR8.AX) - Price History
Monthly price history for TR8.AX (Tarrina Resources Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | A$0.02 | A$0.02 |
| September 2026 | A$0.02 | A$0.02 |
| August 2026 | A$0.02 | A$0.02 |
| July 2026 | A$0.01 | A$0.01 |
| June 2026 | A$0.02 | A$0.02 |
| May 2026 | A$0.01 | A$0.01 |
| April 2026 | A$0.02 | A$0.02 |
| March 2026 | A$0.02 | A$0.02 |
| February 2026 | A$0.03 | A$0.03 |
| January 2026 | A$0.03 | A$0.03 |
| December 2025 | A$0.03 | A$0.03 |
| November 2025 | A$0.02 | A$0.02 |
| October 2025 | A$0.02 | A$0.02 |
| September 2025 | A$0.02 | A$0 |
| August 2025 | A$0 | A$0 |
| July 2025 | A$0 | A$0 |
| June 2025 | A$0 | A$0 |
| May 2025 | A$0 | A$0 |
| April 2025 | A$0 | A$0 |
| March 2025 | A$0 | A$0 |
| February 2025 | A$0 | A$0 |
| January 2025 | A$0 | A$0 |
| December 2024 | A$0 | A$0 |
| November 2024 | A$0 | A$0 |
| October 2024 | A$0 | A$0 |
| September 2024 | A$0 | A$0 |
| August 2024 | A$0 | A$0 |
| July 2024 | A$0 | A$0 |
| June 2024 | A$0 | A$0 |
| May 2024 | A$0 | A$0 |
| April 2024 | A$0 | A$0 |
| March 2024 | A$0 | A$0 |
| February 2024 | A$0 | A$0 |
| January 2024 | A$0 | A$0 |
| December 2023 | A$0 | A$0 |
| November 2023 | A$0 | A$0 |
| October 2023 | A$0 | A$0 |
| September 2023 | A$0 | A$0 |
| August 2023 | A$0.01 | A$0 |
| July 2023 | A$0.01 | A$0 |
| June 2023 | A$0.01 | A$0 |
| May 2023 | A$0.01 | A$0 |
| April 2023 | A$0.02 | A$0 |
| March 2023 | A$0.01 | A$0 |
| February 2023 | A$0.04 | A$0.01 |
| January 2023 | A$0.04 | A$0.01 |
| December 2022 | A$0.03 | A$0.01 |
| November 2022 | A$0.07 | A$0.01 |
| October 2022 | A$0.06 | A$0.01 |
| September 2022 | A$0.08 | A$0.02 |
| August 2022 | A$0.09 | A$0.02 |
| July 2022 | A$0.08 | A$0.02 |
| June 2022 | A$0.10 | A$0.02 |
| May 2022 | A$0.12 | A$0.02 |
| April 2022 | A$0.16 | A$0.03 |
| March 2022 | A$0.22 | A$0.04 |
| February 2022 | A$0.17 | A$0.03 |
| January 2022 | A$0.18 | A$0.04 |
TR8.AX
Price: A$0.02
52 week price:
Earnings Per Share: -0.01 AUD
Exchange: ASX
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 7.2 million