Teract S.A. ( TRACT.PA) - Price History
Monthly price history for TRACT.PA (Teract S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €2.83 | €2.83 |
| May 2026 | €2.83 | €2.83 |
| April 2026 | €3.12 | €3.12 |
| March 2026 | €3.12 | €3.12 |
| February 2026 | €3.13 | €3.13 |
| January 2026 | €3.07 | €3.07 |
| December 2025 | €0.94 | €0.94 |
| November 2025 | €0.95 | €0.95 |
| October 2025 | €1.02 | €1.02 |
| September 2025 | €1.02 | €1.02 |
| August 2025 | €0.94 | €0.94 |
| July 2025 | €1.03 | €1.03 |
| June 2025 | €0.92 | €0.92 |
| May 2025 | €0.85 | €0.85 |
| April 2025 | €0.83 | €0.83 |
| March 2025 | €0.82 | €0.82 |
| February 2025 | €0.89 | €0.89 |
| January 2025 | €0.99 | €0.99 |
| December 2024 | €1.05 | €1.05 |
| November 2024 | €0.85 | €0.85 |
| October 2024 | €0.68 | €0.68 |
| September 2024 | €0.82 | €0.82 |
| August 2024 | €0.81 | €0.81 |
| July 2024 | €0.78 | €0.78 |
| June 2024 | €0.67 | €0.67 |
| May 2024 | €0.73 | €0.73 |
| April 2024 | €0.77 | €0.77 |
| March 2024 | €0.81 | €0.81 |
| February 2024 | €0.50 | €0.50 |
| January 2024 | €1.13 | €1.13 |
| December 2023 | €1.87 | €1.87 |
| November 2023 | €2.57 | €2.57 |
| October 2023 | €2.80 | €2.80 |
| September 2023 | €3.46 | €3.46 |
| August 2023 | €3.99 | €3.99 |
| July 2023 | €4.82 | €4.82 |
| June 2023 | €5.32 | €5.32 |
| May 2023 | €5.66 | €5.66 |
| April 2023 | €6.04 | €6.04 |
| March 2023 | €6.02 | €6.02 |
| February 2023 | €6.76 | €6.76 |
| January 2023 | €6.10 | €6.10 |
| December 2022 | €6 | €6 |
| November 2022 | €5.85 | €5.85 |
| October 2022 | €5.45 | €5.45 |
| September 2022 | €6.37 | €6.37 |
| August 2022 | €7.23 | €7.23 |
| July 2022 | €7.46 | €7.46 |
| June 2022 | €9.80 | €9.80 |
| May 2022 | €9.94 | €9.94 |
| April 2022 | €9.90 | €9.90 |
| March 2022 | €9.86 | €9.86 |
| February 2022 | €9.78 | €9.78 |
| January 2022 | €9.82 | €9.82 |
| December 2021 | €9.89 | €9.89 |
| November 2021 | €9.91 | €9.91 |
| October 2021 | €9.70 | €9.70 |
| September 2021 | €9.74 | €9.74 |
| August 2021 | €9.65 | €9.65 |
| July 2021 | €9.70 | €9.70 |
| June 2021 | €9.95 | €9.95 |
| May 2021 | €9.95 | €9.95 |
| April 2021 | €10.10 | €10.10 |
| March 2021 | €9.99 | €9.99 |
| February 2021 | €10.40 | €10.40 |
| January 2021 | €10.44 | €10.44 |
| December 2020 | €10.67 | €10.67 |
TRACT.PA
Price: €2.83
52 week price:
Earnings Per Share: -0.69 EUR
P/E Ratio: -4.52
Exchange: PAR
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 217.9 million