Turk Altin Isletmeleri A.S. ( TRALT.IS) - Price History
Monthly price history for TRALT.IS (Turk Altin Isletmeleri A.S.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | TRY50.30 | TRY50.30 |
| August 2026 | TRY52.90 | TRY52.90 |
| July 2026 | TRY44.16 | TRY44.16 |
| June 2026 | TRY46.62 | TRY46.62 |
| May 2026 | TRY43.54 | TRY43.54 |
| April 2026 | TRY41.38 | TRY41.38 |
| March 2026 | TRY41.90 | TRY41.90 |
| February 2026 | TRY61 | TRY61 |
| January 2026 | TRY54.60 | TRY54.60 |
| December 2025 | TRY40.98 | TRY40.98 |
| November 2025 | TRY34.94 | TRY34.94 |
| October 2025 | TRY26.88 | TRY26.88 |
| September 2025 | TRY25.22 | TRY25.22 |
| August 2025 | TRY24.06 | TRY24.06 |
| July 2025 | TRY22.86 | TRY22.86 |
| June 2025 | TRY24 | TRY24 |
| May 2025 | TRY23.16 | TRY23.16 |
| April 2025 | TRY24.90 | TRY24.90 |
| March 2025 | TRY28.96 | TRY28.96 |
| February 2025 | TRY22.40 | TRY22.40 |
| January 2025 | TRY22.58 | TRY22.58 |
| December 2024 | TRY22.58 | TRY22.58 |
| November 2024 | TRY22.72 | TRY22.72 |
| October 2024 | TRY20.12 | TRY20.12 |
| September 2024 | TRY23.22 | TRY23.22 |
| August 2024 | TRY25.14 | TRY25.14 |
| July 2024 | TRY23.18 | TRY23.18 |
| June 2024 | TRY21.32 | TRY21.32 |
| May 2024 | TRY20.88 | TRY20.88 |
| April 2024 | TRY23.26 | TRY23.26 |
| March 2024 | TRY23.30 | TRY23.30 |
| February 2024 | TRY22.90 | TRY22.90 |
| January 2024 | TRY20.76 | TRY20.76 |
| December 2023 | TRY19.53 | TRY19.53 |
| November 2023 | TRY23.24 | TRY23.24 |
| October 2023 | TRY21.96 | TRY21.96 |
| September 2023 | TRY28.78 | TRY28.78 |
| August 2023 | TRY28.46 | TRY28.46 |
| July 2023 | TRY28 | TRY28 |
| June 2023 | TRY24.44 | TRY24.80 |
| May 2023 | TRY22.68 | TRY23.02 |
| April 2023 | TRY18.60 | TRY18.88 |
| March 2023 | TRY21.28 | TRY21.60 |
| February 2023 | TRY24.10 | TRY24.46 |
| January 2023 | TRY26.04 | TRY554.90 |
| December 2022 | TRY26.51 | TRY565 |
| November 2022 | TRY17.27 | TRY368 |
| October 2022 | TRY9.12 | TRY194.30 |
| September 2022 | TRY8.57 | TRY182.70 |
| August 2022 | TRY7.43 | TRY158.30 |
| July 2022 | TRY7.61 | TRY162.20 |
| June 2022 | TRY7.23 | TRY170 |
| May 2022 | TRY8.38 | TRY197.20 |
| April 2022 | TRY7.32 | TRY172.20 |
| March 2022 | TRY6.09 | TRY143.30 |
| February 2022 | TRY4.87 | TRY114.50 |
| January 2022 | TRY5.45 | TRY128.10 |
| December 2021 | TRY4.92 | TRY115.70 |
| November 2021 | TRY5.49 | TRY129.10 |
| October 2021 | TRY4.56 | TRY107.30 |
| September 2021 | TRY4.06 | TRY95.50 |
| August 2021 | TRY4.40 | TRY103.40 |
| July 2021 | TRY4.44 | TRY104.50 |
| June 2021 | TRY4.98 | TRY117.10 |
| May 2021 | TRY5.08 | TRY119.60 |
| April 2021 | TRY4.80 | TRY113 |
| March 2021 | TRY5.06 | TRY119 |
| February 2021 | TRY5.49 | TRY129.20 |
| January 2021 | TRY4.91 | TRY115.40 |
| December 2020 | TRY4.11 | TRY96.70 |
| November 2020 | TRY3.17 | TRY74.45 |
| October 2020 | TRY3.13 | TRY73.60 |
| September 2020 | TRY3.31 | TRY77.90 |
| August 2020 | TRY3.30 | TRY77.70 |
| July 2020 | TRY3.68 | TRY86.45 |
| June 2020 | TRY3.54 | TRY83.35 |
| May 2020 | TRY3.15 | TRY74.10 |
| April 2020 | TRY3.05 | TRY71.85 |
| March 2020 | TRY2.61 | TRY61.35 |
| February 2020 | TRY3.10 | TRY73 |
| January 2020 | TRY3.41 | TRY80.15 |
| December 2019 | TRY3.15 | TRY74.05 |
| November 2019 | TRY3.12 | TRY73.40 |
| October 2019 | TRY2.99 | TRY70.30 |
| September 2019 | TRY2.78 | TRY65.40 |
| August 2019 | TRY2.91 | TRY68.40 |
| July 2019 | TRY2.42 | TRY56.90 |
| June 2019 | TRY2.25 | TRY52.85 |
| May 2019 | TRY2.02 | TRY47.58 |
| April 2019 | TRY1.81 | TRY42.58 |
| March 2019 | TRY1.78 | TRY41.96 |
| February 2019 | TRY2.08 | TRY48.98 |
| January 2019 | TRY2.28 | TRY53.65 |
| December 2018 | TRY2.18 | TRY51.30 |
| November 2018 | TRY2.23 | TRY52.55 |
| October 2018 | TRY1.91 | TRY45.02 |
| September 2018 | TRY2.18 | TRY51.35 |
| August 2018 | TRY1.87 | TRY44 |
| July 2018 | TRY1.82 | TRY42.76 |
| June 2018 | TRY1.81 | TRY42.50 |
| May 2018 | TRY2.03 | TRY47.78 |
| April 2018 | TRY1.93 | TRY45.32 |
| March 2018 | TRY1.79 | TRY42.20 |
| February 2018 | TRY1.39 | TRY32.78 |
| January 2018 | TRY1.62 | TRY38.20 |
| December 2017 | TRY1.62 | TRY38.20 |
| November 2017 | TRY1.28 | TRY30.18 |
| October 2017 | TRY1.40 | TRY32.88 |
| September 2017 | TRY1.33 | TRY31.20 |
| August 2017 | TRY1.37 | TRY32.14 |
| July 2017 | TRY1.37 | TRY32.30 |
| June 2017 | TRY0.87 | TRY20.48 |
| May 2017 | TRY0.78 | TRY18.30 |
| April 2017 | TRY0.82 | TRY19.31 |
| March 2017 | TRY0.85 | TRY19.92 |
| February 2017 | TRY0.80 | TRY18.83 |
| January 2017 | TRY0.75 | TRY17.74 |
| December 2016 | TRY0.69 | TRY16.34 |
| November 2016 | TRY0.66 | TRY15.63 |
| October 2016 | TRY0.75 | TRY17.58 |
| September 2016 | TRY0.72 | TRY16.93 |
| August 2016 | TRY0.59 | TRY13.83 |
| July 2016 | TRY0.43 | TRY10.13 |
| June 2016 | TRY0.54 | TRY12.73 |
| May 2016 | TRY0.58 | TRY13.74 |
| April 2016 | TRY0.78 | TRY18.30 |
| March 2016 | TRY0.77 | TRY18.07 |
| February 2016 | TRY0.69 | TRY16.24 |
| January 2016 | TRY0.53 | TRY12.54 |
| December 2015 | TRY0.52 | TRY12.28 |
| November 2015 | TRY0.50 | TRY11.80 |
| October 2015 | TRY0.70 | TRY16.40 |
| September 2015 | TRY0.93 | TRY21.95 |
| August 2015 | TRY1.04 | TRY24.40 |
| July 2015 | TRY0.99 | TRY23.25 |
| June 2015 | TRY1.21 | TRY28.35 |
| May 2015 | TRY1.14 | TRY26.80 |
| April 2015 | TRY1.18 | TRY27.85 |
| March 2015 | TRY1.15 | TRY28.15 |
| February 2015 | TRY0.91 | TRY22.20 |
| January 2015 | TRY0.79 | TRY19.35 |
| December 2014 | TRY0.64 | TRY15.60 |
| November 2014 | TRY0.53 | TRY12.95 |
| October 2014 | TRY0.59 | TRY14.35 |
| September 2014 | TRY0.70 | TRY16.95 |
| August 2014 | TRY0.91 | TRY23.25 |
| July 2014 | TRY0.87 | TRY22.20 |
| June 2014 | TRY0.95 | TRY24.20 |
| May 2014 | TRY0.82 | TRY20.90 |
| April 2014 | TRY0.83 | TRY21.05 |
| March 2014 | TRY0.70 | TRY18.55 |
| February 2014 | TRY0.71 | TRY18.95 |
| January 2014 | TRY0.72 | TRY19.25 |
| December 2013 | TRY0.83 | TRY22.20 |
| November 2013 | TRY1.21 | TRY32.30 |
| October 2013 | TRY1.33 | TRY35.40 |
| September 2013 | TRY1.20 | TRY32.10 |
| August 2013 | TRY1.20 | TRY32.10 |
| July 2013 | TRY1 | TRY26.70 |
| June 2013 | TRY0.88 | TRY23.40 |
| May 2013 | TRY1.24 | TRY33 |
| April 2013 | TRY1.31 | TRY35.80 |
| March 2013 | TRY1.53 | TRY42 |
| February 2013 | TRY1.55 | TRY42.60 |
| January 2013 | TRY1.58 | TRY43.30 |
| December 2012 | TRY1.57 | TRY43 |
| November 2012 | TRY1.63 | TRY44.60 |
| October 2012 | TRY1.42 | TRY39 |
| September 2012 | TRY1.41 | TRY38.60 |
| August 2012 | TRY1.31 | TRY35.80 |
| July 2012 | TRY1.30 | TRY35.50 |
| June 2012 | TRY1.28 | TRY35 |
| May 2012 | TRY1.15 | TRY31.50 |
| April 2012 | TRY1.36 | TRY38 |
| March 2012 | TRY1.21 | TRY33.80 |
| February 2012 | TRY1.24 | TRY34.70 |
| January 2012 | TRY1.13 | TRY31.50 |
| December 2011 | TRY0.90 | TRY25.10 |
| November 2011 | TRY0.99 | TRY27.50 |
| October 2011 | TRY0.87 | TRY24.25 |
| September 2011 | TRY0.80 | TRY22.20 |
| August 2011 | TRY0.84 | TRY23.50 |
| July 2011 | TRY0.88 | TRY24.60 |
| June 2011 | TRY0.78 | TRY21.80 |
| May 2011 | TRY0.76 | TRY21.25 |
| April 2011 | TRY0.85 | TRY23.85 |
| March 2011 | TRY0.72 | TRY20.25 |
| February 2011 | TRY0.67 | TRY18.75 |
| January 2011 | TRY0.66 | TRY18.50 |
| December 2010 | TRY0.73 | TRY20.60 |
| November 2010 | TRY0.66 | TRY18.60 |
| October 2010 | TRY0.61 | TRY17.20 |
| September 2010 | TRY0.58 | TRY16.40 |
| August 2010 | TRY0.52 | TRY14.50 |
| July 2010 | TRY0.47 | TRY13.10 |
| June 2010 | TRY0.48 | TRY13.60 |
| May 2010 | TRY0.50 | TRY35.75 |
| April 2010 | TRY0.52 | TRY37.25 |
| March 2010 | TRY0.45 | TRY32.75 |
| February 2010 | TRY0.46 | TRY33.50 |
TRALT.IS
Price: TRY50.30
52 week price:
Earnings Per Share: 1.47 TRY
P/E Ratio: 37.11
Exchange: IST
Sector: Basic Materials
Industry: Gold
Market Capitalization: 174.7 billion