Transworld Shipping Lines Limited ( TRANSWORLD.BO) - Price History
Monthly price history for TRANSWORLD.BO (Transworld Shipping Lines Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹164.15 | ₹164.15 |
| May 2026 | ₹161.53 | ₹161.53 |
| April 2026 | ₹164.90 | ₹164.90 |
| March 2026 | ₹115.05 | ₹115.05 |
| February 2026 | ₹139.17 | ₹139.17 |
| January 2026 | ₹179.99 | ₹179.99 |
| December 2025 | ₹198.08 | ₹198.08 |
| November 2025 | ₹208.85 | ₹208.85 |
| October 2025 | ₹247.05 | ₹247.05 |
| September 2025 | ₹252.82 | ₹252.82 |
| August 2025 | ₹249.75 | ₹249.75 |
| July 2025 | ₹263.65 | ₹263.65 |
| June 2025 | ₹266.84 | ₹268.30 |
| May 2025 | ₹294.59 | ₹296.20 |
| April 2025 | ₹277.28 | ₹278.80 |
| March 2025 | ₹249.88 | ₹251.25 |
| February 2025 | ₹246.10 | ₹247.45 |
| January 2025 | ₹339.19 | ₹341.05 |
| December 2024 | ₹412.14 | ₹414.40 |
| November 2024 | ₹419.85 | ₹422.15 |
| October 2024 | ₹376.89 | ₹378.95 |
| September 2024 | ₹330.04 | ₹331.85 |
| August 2024 | ₹321.54 | ₹323.30 |
| July 2024 | ₹384.74 | ₹386.85 |
| June 2024 | ₹327.11 | ₹328.90 |
| May 2024 | ₹304.28 | ₹305.95 |
| April 2024 | ₹298.07 | ₹299.70 |
| March 2024 | ₹257.94 | ₹259.35 |
| February 2024 | ₹263.06 | ₹264.50 |
| January 2024 | ₹292.55 | ₹294.15 |
| December 2023 | ₹277.43 | ₹278.95 |
| November 2023 | ₹287.67 | ₹289.25 |
| October 2023 | ₹300.80 | ₹302.45 |
| September 2023 | ₹384.49 | ₹386.60 |
| August 2023 | ₹336 | ₹339.35 |
| July 2023 | ₹353.03 | ₹356.55 |
| June 2023 | ₹337.44 | ₹340.80 |
| May 2023 | ₹315.31 | ₹318.45 |
| April 2023 | ₹303.23 | ₹306.25 |
| March 2023 | ₹236.99 | ₹239.35 |
| February 2023 | ₹246.69 | ₹249.15 |
| January 2023 | ₹272.73 | ₹275.45 |
| December 2022 | ₹295.01 | ₹297.95 |
| November 2022 | ₹300.46 | ₹303.45 |
| October 2022 | ₹315.21 | ₹318.35 |
| September 2022 | ₹344.86 | ₹348.30 |
| August 2022 | ₹376.46 | ₹382.80 |
| July 2022 | ₹319.47 | ₹324.85 |
| June 2022 | ₹290.46 | ₹295.35 |
| May 2022 | ₹358.22 | ₹364.25 |
| April 2022 | ₹370.12 | ₹376.35 |
| March 2022 | ₹367.12 | ₹373.30 |
| February 2022 | ₹285.89 | ₹290.70 |
| January 2022 | ₹243.50 | ₹247.60 |
| December 2021 | ₹230.47 | ₹234.35 |
| November 2021 | ₹231.55 | ₹235.45 |
| October 2021 | ₹337.62 | ₹343.30 |
| September 2021 | ₹362.60 | ₹368.70 |
| August 2021 | ₹284.78 | ₹291.10 |
| July 2021 | ₹220.12 | ₹225 |
| June 2021 | ₹177.66 | ₹181.60 |
| May 2021 | ₹172.23 | ₹176.05 |
| April 2021 | ₹79.24 | ₹81 |
| March 2021 | ₹69.51 | ₹71.05 |
| February 2021 | ₹79.10 | ₹80.85 |
| January 2021 | ₹70.05 | ₹71.60 |
| December 2020 | ₹62.32 | ₹63.70 |
| November 2020 | ₹57.92 | ₹59.20 |
| October 2020 | ₹52.93 | ₹54.10 |
| September 2020 | ₹58.84 | ₹60.15 |
| August 2020 | ₹70.14 | ₹71.70 |
| July 2020 | ₹65.74 | ₹67.20 |
| June 2020 | ₹59.09 | ₹60.40 |
| May 2020 | ₹44.56 | ₹45.55 |
| April 2020 | ₹48.13 | ₹49.20 |
| March 2020 | ₹37.81 | ₹38.65 |
| February 2020 | ₹63.10 | ₹64.50 |
| January 2020 | ₹79.93 | ₹81.70 |
| December 2019 | ₹70.98 | ₹72.55 |
| November 2019 | ₹76.70 | ₹78.40 |
| October 2019 | ₹81.49 | ₹83.30 |
| September 2019 | ₹81.49 | ₹83.30 |
| August 2019 | ₹82.81 | ₹84.65 |
| July 2019 | ₹116.91 | ₹119.50 |
| June 2019 | ₹137.92 | ₹142.20 |
| May 2019 | ₹172.79 | ₹178.15 |
| April 2019 | ₹176.71 | ₹182.20 |
| March 2019 | ₹195.19 | ₹201.25 |
| February 2019 | ₹198.05 | ₹204.20 |
| January 2019 | ₹198 | ₹204.15 |
| December 2018 | ₹199.99 | ₹206.20 |
| November 2018 | ₹192.38 | ₹198.35 |
| October 2018 | ₹211.78 | ₹218.35 |
| September 2018 | ₹232.63 | ₹239.85 |
| August 2018 | ₹289.71 | ₹298.70 |
| July 2018 | ₹449.11 | ₹463.05 |
| June 2018 | ₹458.81 | ₹474.60 |
| May 2018 | ₹492.50 | ₹509.45 |
| April 2018 | ₹562.88 | ₹582.25 |
| March 2018 | ₹488.87 | ₹505.70 |
| February 2018 | ₹539.05 | ₹557.60 |
| January 2018 | ₹564.67 | ₹584.10 |
| December 2017 | ₹550.89 | ₹569.85 |
| November 2017 | ₹574.43 | ₹594.20 |
| October 2017 | ₹445.76 | ₹461.10 |
| September 2017 | ₹426.86 | ₹441.55 |
| August 2017 | ₹403.80 | ₹417.70 |
| July 2017 | ₹327.14 | ₹338.40 |
| June 2017 | ₹318.59 | ₹330.55 |
| May 2017 | ₹299.56 | ₹310.80 |
| April 2017 | ₹348.62 | ₹361.70 |
| March 2017 | ₹305.05 | ₹316.50 |
| February 2017 | ₹282.59 | ₹293.20 |
| January 2017 | ₹220.33 | ₹228.60 |
| December 2016 | ₹198.93 | ₹206.40 |
| November 2016 | ₹217.25 | ₹225.40 |
| October 2016 | ₹264.38 | ₹274.30 |
| September 2016 | ₹288.76 | ₹299.60 |
| August 2016 | ₹259.41 | ₹269.15 |
| July 2016 | ₹372.04 | ₹386 |
| June 2016 | ₹402.07 | ₹418.40 |
| May 2016 | ₹317.84 | ₹330.75 |
| April 2016 | ₹310.54 | ₹323.15 |
| March 2016 | ₹250.52 | ₹260.70 |
| February 2016 | ₹195.65 | ₹203.60 |
| January 2016 | ₹257.64 | ₹268.10 |
| December 2015 | ₹384.58 | ₹400.20 |
| November 2015 | ₹481.11 | ₹500.65 |
| October 2015 | ₹468.47 | ₹487.50 |
| September 2015 | ₹429.55 | ₹447 |
| August 2015 | ₹475.39 | ₹494.70 |
| July 2015 | ₹688.82 | ₹716.80 |
| June 2015 | ₹607.84 | ₹633.80 |
| May 2015 | ₹649.13 | ₹676.85 |
| April 2015 | ₹482.06 | ₹502.65 |
| March 2015 | ₹386.01 | ₹402.50 |
| February 2015 | ₹418.96 | ₹436.85 |
| January 2015 | ₹349.89 | ₹365.40 |
| December 2014 | ₹220.77 | ₹230.55 |
| November 2014 | ₹172.27 | ₹179.90 |
| October 2014 | ₹85.75 | ₹89.55 |
| September 2014 | ₹73.49 | ₹76.75 |
| August 2014 | ₹42.95 | ₹44.85 |
| July 2014 | ₹30.93 | ₹32.90 |
| June 2014 | ₹36.66 | ₹39 |
| May 2014 | ₹35.68 | ₹37.95 |
| April 2014 | ₹25.76 | ₹27.40 |
| March 2014 | ₹19.08 | ₹20.30 |
| February 2014 | ₹18.57 | ₹19.75 |
| January 2014 | ₹21.67 | ₹23.05 |
| December 2013 | ₹19.88 | ₹21.15 |
| November 2013 | ₹19.65 | ₹20.90 |
| October 2013 | ₹17.72 | ₹18.85 |
| September 2013 | ₹19.98 | ₹21.25 |
| August 2013 | ₹19.27 | ₹20.50 |
| July 2013 | ₹20.59 | ₹21.90 |
| June 2013 | ₹23.48 | ₹25.65 |
| May 2013 | ₹27.38 | ₹29.90 |
| April 2013 | ₹26.92 | ₹29.40 |
| March 2013 | ₹25.82 | ₹28.20 |
| February 2013 | ₹24.54 | ₹26.80 |
| January 2013 | ₹25.77 | ₹28.15 |
| December 2012 | ₹26.64 | ₹29.10 |
| November 2012 | ₹26.37 | ₹28.80 |
| October 2012 | ₹28.20 | ₹30.80 |
| September 2012 | ₹31.50 | ₹34.40 |
| August 2012 | ₹33.92 | ₹37.05 |
| July 2012 | ₹38 | ₹41.50 |
| June 2012 | ₹37.97 | ₹42 |
| May 2012 | ₹27.03 | ₹29.90 |
| April 2012 | ₹28.44 | ₹31.45 |
| March 2012 | ₹25.45 | ₹28.15 |
| February 2012 | ₹26.31 | ₹29.10 |
| January 2012 | ₹23.42 | ₹25.90 |
| December 2011 | ₹19.53 | ₹21.60 |
| November 2011 | ₹22.74 | ₹25.15 |
| October 2011 | ₹30.42 | ₹33.65 |
| September 2011 | ₹33.27 | ₹36.80 |
| August 2011 | ₹24 | ₹26.55 |
| July 2011 | ₹31.53 | ₹35.55 |
| June 2011 | ₹27.45 | ₹30.95 |
| May 2011 | ₹26.83 | ₹30.25 |
| April 2011 | ₹31.40 | ₹35.40 |
| March 2011 | ₹29.49 | ₹33.25 |
| February 2011 | ₹28.60 | ₹32.25 |
| January 2011 | ₹34.28 | ₹38.65 |
| December 2010 | ₹37.25 | ₹42 |
| November 2010 | ₹35.61 | ₹40.15 |
| October 2010 | ₹43.91 | ₹50 |
| September 2010 | ₹38.20 | ₹43.50 |
| August 2010 | ₹32.41 | ₹36.90 |
| July 2010 | ₹28.89 | ₹32.90 |
| June 2010 | ₹29.77 | ₹33.90 |
| May 2010 | ₹29.90 | ₹34.05 |
| April 2010 | ₹33.46 | ₹38.10 |
| March 2010 | ₹27.09 | ₹30.85 |
| February 2010 | ₹29.02 | ₹33.05 |
| January 2010 | ₹29.51 | ₹33.60 |
| December 2009 | ₹30.96 | ₹35.25 |
| November 2009 | ₹27.80 | ₹31.65 |
| October 2009 | ₹28.01 | ₹31.90 |
| September 2009 | ₹33.24 | ₹37.85 |
| August 2009 | ₹29.73 | ₹33.85 |
| July 2009 | ₹26.43 | ₹30.10 |
| June 2009 | ₹29.86 | ₹34 |
| May 2009 | ₹34.25 | ₹39 |
| April 2009 | ₹20.99 | ₹23.90 |
| March 2009 | ₹16.91 | ₹19.25 |
| February 2009 | ₹18 | ₹20.50 |
| January 2009 | ₹19.32 | ₹22 |
| December 2008 | ₹21.78 | ₹24.80 |
| November 2008 | ₹19.76 | ₹22.50 |
| October 2008 | ₹26.87 | ₹30.60 |
| September 2008 | ₹30.74 | ₹35 |
| August 2008 | ₹41.90 | ₹49.55 |
| July 2008 | ₹41.26 | ₹48.80 |
| June 2008 | ₹45.70 | ₹54.05 |
| May 2008 | ₹60.80 | ₹71.90 |
| April 2008 | ₹66.33 | ₹78.45 |
| March 2008 | ₹62.99 | ₹74.50 |
| February 2008 | ₹87.85 | ₹103.90 |
| January 2008 | ₹70.18 | ₹83 |
| December 2007 | ₹113.31 | ₹134 |
| November 2007 | ₹80.03 | ₹94.65 |
| October 2007 | ₹73.65 | ₹87.10 |
| September 2007 | ₹80.37 | ₹95.05 |
| August 2007 | ₹74.49 | ₹88.10 |
| July 2007 | ₹85.44 | ₹101.05 |
| June 2007 | ₹90.47 | ₹107 |
| May 2007 | ₹95 | ₹112.35 |
| April 2007 | ₹86.59 | ₹102.40 |
| March 2007 | ₹87.14 | ₹103.05 |
| February 2007 | ₹73.97 | ₹89.80 |
| January 2007 | ₹91.68 | ₹111.30 |
| December 2006 | ₹91.18 | ₹110.70 |
| November 2006 | ₹84.63 | ₹102.75 |
| October 2006 | ₹97.19 | ₹118 |
| September 2006 | ₹106.71 | ₹129.55 |
| August 2006 | ₹122.73 | ₹149 |
| July 2006 | ₹112.84 | ₹137 |
| June 2006 | ₹152.60 | ₹186.50 |
| May 2006 | ₹167.74 | ₹205 |
| April 2006 | ₹158.08 | ₹193.20 |
| March 2006 | ₹167.74 | ₹205 |
| February 2006 | ₹153.46 | ₹187.55 |
| January 2006 | ₹181.73 | ₹222.10 |
| December 2005 | ₹152.19 | ₹186 |
| November 2005 | ₹113.74 | ₹139 |
| October 2005 | ₹95.74 | ₹118 |
| September 2005 | ₹111.16 | ₹137 |
| August 2005 | ₹112.78 | ₹139 |
| July 2005 | ₹72.90 | ₹89.85 |
| June 2005 | ₹78.30 | ₹97.40 |
| May 2005 | ₹62.30 | ₹77.50 |
| April 2005 | ₹55.51 | ₹69.05 |
| March 2005 | ₹32.24 | ₹40.10 |
| February 2005 | ₹34.77 | ₹43.25 |
| January 2005 | ₹33.04 | ₹41.80 |
| December 2004 | ₹31.70 | ₹40.10 |
| November 2004 | ₹33.16 | ₹41.95 |
| October 2004 | ₹24.51 | ₹31 |
| September 2004 | ₹19.92 | ₹25.20 |
| August 2004 | ₹14.47 | ₹18.30 |
| July 2004 | ₹12.09 | ₹15.30 |
| June 2004 | ₹11.06 | ₹15.10 |
| May 2004 | ₹11.10 | ₹15.15 |
| April 2004 | ₹12.05 | ₹16.45 |
| March 2004 | ₹10.18 | ₹13.90 |
| February 2004 | ₹10.73 | ₹14.65 |
| January 2004 | ₹13.15 | ₹17.95 |
| December 2003 | ₹9.45 | ₹12.90 |
| November 2003 | ₹9.45 | ₹12.90 |
| October 2003 | ₹5.57 | ₹7.60 |
| September 2003 | ₹5.35 | ₹7.30 |
| August 2003 | ₹8.35 | ₹11.40 |
| July 2003 | ₹7.36 | ₹10.05 |
| June 2003 | ₹6.01 | ₹8.20 |
| May 2003 | ₹5.13 | ₹7 |
| April 2003 | ₹3.66 | ₹5 |
| March 2003 | ₹3.30 | ₹4.50 |
| February 2003 | ₹3.44 | ₹4.70 |
| January 2003 | ₹3.92 | ₹5.35 |
| December 2002 | ₹4.18 | ₹5.70 |
| November 2002 | ₹4.47 | ₹6.10 |
| October 2002 | ₹4.03 | ₹5.50 |
| September 2002 | ₹5.28 | ₹7.20 |
| August 2002 | ₹4.36 | ₹5.95 |
| July 2002 | ₹4.69 | ₹6.40 |
| June 2002 | ₹4.07 | ₹6 |
| May 2002 | ₹3.77 | ₹5.55 |
| April 2002 | ₹3.15 | ₹4.65 |
| March 2002 | ₹3.56 | ₹5.25 |
| February 2002 | ₹3.22 | ₹4.75 |
| December 2001 | ₹2.82 | ₹4.15 |
| November 2001 | ₹3.73 | ₹5.50 |
| September 2001 | ₹2.75 | ₹4.05 |
| August 2001 | ₹1.56 | ₹2.30 |
| June 2001 | ₹2.10 | ₹3.10 |
| May 2001 | ₹4.07 | ₹6 |
| April 2001 | ₹5.22 | ₹7.70 |
| March 2001 | ₹4.07 | ₹6 |
| February 2001 | ₹3.73 | ₹5.50 |
| January 2001 | ₹2.44 | ₹3.60 |
| December 2000 | ₹1.87 | ₹2.75 |
| November 2000 | ₹3.05 | ₹4.50 |
| September 2000 | ₹2.71 | ₹4 |
| August 2000 | ₹2.71 | ₹4 |
| July 2000 | ₹2.71 | ₹4 |
| June 2000 | ₹2.24 | ₹3.30 |
| April 2000 | ₹3.36 | ₹4.95 |
| March 2000 | ₹3.39 | ₹5 |
| February 2000 | ₹5.43 | ₹8 |
| January 2000 | ₹5.09 | ₹7.50 |
| December 1999 | ₹5.43 | ₹8 |
| November 1999 | ₹4.41 | ₹6.50 |
| October 1999 | ₹4.68 | ₹6.90 |
| September 1999 | ₹4.51 | ₹6.65 |
| August 1999 | ₹4.41 | ₹6.50 |
| July 1999 | ₹3.73 | ₹5.50 |
| June 1999 | ₹3.73 | ₹5.50 |
| May 1999 | ₹3.05 | ₹4.50 |
| April 1999 | ₹2.98 | ₹4.40 |
| March 1999 | ₹3.56 | ₹5.25 |
| February 1999 | ₹5.94 | ₹8.75 |
| January 1999 | ₹3.39 | ₹5 |
| December 1998 | ₹5.70 | ₹8.40 |
| November 1998 | ₹3.49 | ₹5.15 |
| October 1998 | ₹4.07 | ₹6 |
| September 1998 | ₹4.07 | ₹6 |
| August 1998 | ₹3.73 | ₹5.50 |
| July 1998 | ₹4.75 | ₹7 |
| June 1998 | ₹3.97 | ₹5.85 |
| May 1998 | ₹4.99 | ₹7.35 |
| April 1998 | ₹5.29 | ₹7.80 |
| March 1998 | ₹5.22 | ₹7.70 |
| February 1998 | ₹4.92 | ₹7.25 |
| January 1998 | ₹4.85 | ₹7.15 |
| December 1997 | ₹4.10 | ₹6.05 |
| November 1997 | ₹4.41 | ₹6.50 |
| October 1997 | ₹4.75 | ₹7 |
| September 1997 | ₹5.43 | ₹8 |
| August 1997 | ₹6.28 | ₹9.25 |
| July 1997 | ₹5.63 | ₹8.30 |
| June 1997 | ₹5.22 | ₹7.70 |
| May 1997 | ₹5.43 | ₹8 |
| April 1997 | ₹5.29 | ₹7.80 |
| March 1997 | ₹5.39 | ₹7.95 |
| February 1997 | ₹5.83 | ₹8.60 |
| January 1997 | ₹6.95 | ₹10.25 |
| December 1996 | ₹7.12 | ₹10.50 |
| November 1996 | ₹6.65 | ₹9.80 |
| October 1996 | ₹7.46 | ₹11 |
| September 1996 | ₹7.29 | ₹10.75 |
| August 1996 | ₹8.14 | ₹12 |
| July 1996 | ₹9.50 | ₹14 |
| June 1996 | ₹11.43 | ₹16.85 |
| May 1996 | ₹9.16 | ₹13.50 |
| April 1996 | ₹10.24 | ₹15.10 |
| March 1996 | ₹10.18 | ₹15 |
| February 1996 | ₹13.40 | ₹19.75 |
| January 1996 | ₹12.72 | ₹18.75 |
| December 1995 | ₹14.08 | ₹20.75 |
| November 1995 | ₹14.25 | ₹21 |
| October 1995 | ₹13.23 | ₹19.50 |
| September 1995 | ₹14.25 | ₹21 |
| August 1995 | ₹15.26 | ₹22.50 |
| July 1995 | ₹16.21 | ₹23.90 |
| June 1995 | ₹15.60 | ₹23 |
| May 1995 | ₹14.92 | ₹22 |
| April 1995 | ₹16.28 | ₹24 |
| March 1995 | ₹20.01 | ₹29.50 |
TRANSWORLD.BO
Price: ₹164.15
52 week price:
Dividend Yield: 1.13%
5-year range yield:
Forward Dividend Yield: 0.93%
Dividend Per Share: 1.50 INR
Earnings Per Share: -20.68 INR
P/E Ratio: -6.41
Exchange: BSE
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 2.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1