Transworld Shipping Lines Ltd. ( TRANSWORLD.NS) - Price History
Monthly price history for TRANSWORLD.NS (Transworld Shipping Lines Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹163.79 | ₹163.79 |
| May 2026 | ₹161.53 | ₹161.53 |
| April 2026 | ₹164.90 | ₹164.90 |
| March 2026 | ₹115.05 | ₹115.05 |
| February 2026 | ₹139.17 | ₹139.17 |
| January 2026 | ₹179.99 | ₹179.99 |
| December 2025 | ₹198.08 | ₹198.08 |
| November 2025 | ₹208.85 | ₹208.85 |
| October 2025 | ₹247.05 | ₹247.05 |
| September 2025 | ₹252.82 | ₹252.82 |
| August 2025 | ₹249.75 | ₹249.75 |
| July 2025 | ₹263.65 | ₹263.65 |
| June 2025 | ₹266.84 | ₹268.30 |
| May 2025 | ₹294.59 | ₹296.20 |
| April 2025 | ₹277.28 | ₹278.80 |
| March 2025 | ₹249.88 | ₹251.25 |
| February 2025 | ₹246.10 | ₹247.45 |
| January 2025 | ₹339.19 | ₹341.05 |
| December 2024 | ₹412.14 | ₹414.40 |
| November 2024 | ₹419.85 | ₹422.15 |
| October 2024 | ₹376.89 | ₹378.95 |
| September 2024 | ₹330.04 | ₹331.85 |
| August 2024 | ₹321.54 | ₹323.30 |
| July 2024 | ₹384.74 | ₹386.85 |
| June 2024 | ₹327.11 | ₹328.90 |
| May 2024 | ₹304.28 | ₹305.95 |
| April 2024 | ₹298.07 | ₹299.70 |
| March 2024 | ₹257.94 | ₹259.35 |
| February 2024 | ₹263.06 | ₹264.50 |
| January 2024 | ₹292.55 | ₹294.15 |
| December 2023 | ₹277.43 | ₹278.95 |
| November 2023 | ₹287.67 | ₹289.25 |
| October 2023 | ₹300.80 | ₹302.45 |
| September 2023 | ₹384.49 | ₹386.60 |
| August 2023 | ₹337.50 | ₹339.35 |
| July 2023 | ₹354.61 | ₹356.55 |
| June 2023 | ₹338.94 | ₹340.80 |
| May 2023 | ₹316.72 | ₹318.45 |
| April 2023 | ₹304.58 | ₹306.25 |
| March 2023 | ₹238.05 | ₹239.35 |
| February 2023 | ₹247.79 | ₹249.15 |
| January 2023 | ₹273.95 | ₹275.45 |
| December 2022 | ₹296.33 | ₹297.95 |
| November 2022 | ₹301.80 | ₹303.45 |
| October 2022 | ₹316.62 | ₹318.35 |
| September 2022 | ₹346.40 | ₹348.30 |
| August 2022 | ₹380.72 | ₹382.80 |
| July 2022 | ₹323.08 | ₹324.85 |
| June 2022 | ₹293.74 | ₹295.35 |
| May 2022 | ₹362.27 | ₹364.25 |
| April 2022 | ₹374.30 | ₹376.35 |
| March 2022 | ₹371.27 | ₹373.30 |
| February 2022 | ₹289.12 | ₹290.70 |
| January 2022 | ₹246.25 | ₹247.60 |
| December 2021 | ₹233.07 | ₹234.35 |
| November 2021 | ₹234.17 | ₹235.45 |
| October 2021 | ₹341.43 | ₹343.30 |
| September 2021 | ₹366.69 | ₹368.70 |
| August 2021 | ₹289.51 | ₹291.10 |
| July 2021 | ₹223.77 | ₹225 |
| June 2021 | ₹180.61 | ₹181.60 |
| May 2021 | ₹175.09 | ₹176.05 |
| April 2021 | ₹80.56 | ₹81 |
| March 2021 | ₹70.66 | ₹71.05 |
| February 2021 | ₹80.41 | ₹80.85 |
| January 2021 | ₹71.21 | ₹71.60 |
| December 2020 | ₹63.35 | ₹63.70 |
| November 2020 | ₹58.88 | ₹59.20 |
| October 2020 | ₹53.81 | ₹54.10 |
| September 2020 | ₹59.82 | ₹60.15 |
| August 2020 | ₹71.31 | ₹71.70 |
| July 2020 | ₹66.83 | ₹67.20 |
| June 2020 | ₹60.07 | ₹60.40 |
| May 2020 | ₹45.30 | ₹45.55 |
| April 2020 | ₹48.93 | ₹49.20 |
| March 2020 | ₹38.44 | ₹38.65 |
| February 2020 | ₹64.15 | ₹64.50 |
| January 2020 | ₹81.26 | ₹81.70 |
| December 2019 | ₹72.15 | ₹72.55 |
| November 2019 | ₹77.97 | ₹78.40 |
| October 2019 | ₹82.85 | ₹83.30 |
| September 2019 | ₹82.85 | ₹83.30 |
| August 2019 | ₹84.19 | ₹84.65 |
| July 2019 | ₹118.85 | ₹119.50 |
| June 2019 | ₹141.43 | ₹142.20 |
| May 2019 | ₹177.18 | ₹178.15 |
| April 2019 | ₹181.21 | ₹182.20 |
| March 2019 | ₹200.15 | ₹201.25 |
| February 2019 | ₹203.09 | ₹204.20 |
| January 2019 | ₹203.04 | ₹204.15 |
| December 2018 | ₹205.08 | ₹206.20 |
| November 2018 | ₹197.27 | ₹198.35 |
| October 2018 | ₹217.16 | ₹218.35 |
| September 2018 | ₹238.54 | ₹239.85 |
| August 2018 | ₹297.07 | ₹298.70 |
| July 2018 | ₹460.53 | ₹463.05 |
| June 2018 | ₹472.02 | ₹474.60 |
| May 2018 | ₹506.68 | ₹509.45 |
| April 2018 | ₹579.08 | ₹582.25 |
| March 2018 | ₹502.95 | ₹505.70 |
| February 2018 | ₹554.56 | ₹557.60 |
| January 2018 | ₹580.92 | ₹584.10 |
| December 2017 | ₹566.75 | ₹569.85 |
| November 2017 | ₹590.96 | ₹594.20 |
| October 2017 | ₹458.59 | ₹461.10 |
| September 2017 | ₹439.15 | ₹441.55 |
| August 2017 | ₹415.42 | ₹417.70 |
| July 2017 | ₹336.56 | ₹338.40 |
| June 2017 | ₹328.75 | ₹330.55 |
| May 2017 | ₹309.11 | ₹310.80 |
| April 2017 | ₹359.73 | ₹361.70 |
| March 2017 | ₹314.78 | ₹316.50 |
| February 2017 | ₹291.60 | ₹293.20 |
| January 2017 | ₹227.35 | ₹228.60 |
| December 2016 | ₹205.28 | ₹206.40 |
| November 2016 | ₹224.17 | ₹225.40 |
| October 2016 | ₹272.81 | ₹274.30 |
| September 2016 | ₹297.97 | ₹299.60 |
| August 2016 | ₹267.68 | ₹269.15 |
| July 2016 | ₹383.90 | ₹386 |
| June 2016 | ₹416.12 | ₹418.40 |
| May 2016 | ₹328.95 | ₹330.75 |
| April 2016 | ₹321.39 | ₹323.15 |
| March 2016 | ₹259.28 | ₹260.70 |
| February 2016 | ₹202.49 | ₹203.60 |
| January 2016 | ₹266.64 | ₹268.10 |
| December 2015 | ₹398.02 | ₹400.20 |
| November 2015 | ₹497.92 | ₹500.65 |
| October 2015 | ₹484.84 | ₹487.50 |
| September 2015 | ₹444.57 | ₹447 |
| August 2015 | ₹492.01 | ₹494.70 |
| July 2015 | ₹712.90 | ₹716.80 |
| June 2015 | ₹630.35 | ₹633.80 |
| May 2015 | ₹673.16 | ₹676.85 |
| April 2015 | ₹499.91 | ₹502.65 |
| March 2015 | ₹400.31 | ₹402.50 |
| February 2015 | ₹434.47 | ₹436.85 |
| January 2015 | ₹363.41 | ₹365.40 |
| December 2014 | ₹229.29 | ₹230.55 |
| November 2014 | ₹178.92 | ₹179.90 |
| October 2014 | ₹89.06 | ₹89.55 |
| September 2014 | ₹76.33 | ₹76.75 |
| August 2014 | ₹44.61 | ₹44.85 |
| July 2014 | ₹32.72 | ₹32.90 |
| June 2014 | ₹38.79 | ₹39 |
| May 2014 | ₹37.74 | ₹37.95 |
| April 2014 | ₹27.25 | ₹27.40 |
| March 2014 | ₹20.19 | ₹20.30 |
| February 2014 | ₹19.64 | ₹19.75 |
| January 2014 | ₹22.92 | ₹23.05 |
| December 2013 | ₹21.03 | ₹21.15 |
| November 2013 | ₹20.79 | ₹20.90 |
| October 2013 | ₹18.75 | ₹18.85 |
| September 2013 | ₹21.13 | ₹21.25 |
| August 2013 | ₹20.39 | ₹20.50 |
| July 2013 | ₹21.78 | ₹21.90 |
| June 2013 | ₹25.51 | ₹25.65 |
| May 2013 | ₹29.74 | ₹29.90 |
| April 2013 | ₹29.24 | ₹29.40 |
| March 2013 | ₹28.05 | ₹28.20 |
| February 2013 | ₹26.65 | ₹26.80 |
| January 2013 | ₹28 | ₹28.15 |
| December 2012 | ₹28.94 | ₹29.10 |
| November 2012 | ₹28.64 | ₹28.80 |
| October 2012 | ₹30.63 | ₹30.80 |
| September 2012 | ₹34.21 | ₹34.40 |
| August 2012 | ₹36.85 | ₹37.05 |
| July 2012 | ₹41.27 | ₹41.50 |
| June 2012 | ₹41.77 | ₹42 |
| May 2012 | ₹29.74 | ₹29.90 |
| April 2012 | ₹31.28 | ₹31.45 |
| March 2012 | ₹28 | ₹28.15 |
| February 2012 | ₹28.94 | ₹29.10 |
| January 2012 | ₹25.76 | ₹25.90 |
| December 2011 | ₹21.48 | ₹21.60 |
| November 2011 | ₹25.01 | ₹25.15 |
| October 2011 | ₹33.47 | ₹33.65 |
| September 2011 | ₹36.60 | ₹36.80 |
| August 2011 | ₹26.41 | ₹26.55 |
| July 2011 | ₹35.36 | ₹35.55 |
| June 2011 | ₹30.78 | ₹30.95 |
| May 2011 | ₹30.09 | ₹30.25 |
| April 2011 | ₹35.21 | ₹35.40 |
| March 2011 | ₹33.07 | ₹33.25 |
| February 2011 | ₹32.07 | ₹32.25 |
| January 2011 | ₹38.44 | ₹38.65 |
| December 2010 | ₹41.77 | ₹42 |
| November 2010 | ₹39.93 | ₹40.15 |
| October 2010 | ₹49.73 | ₹50 |
| September 2010 | ₹43.26 | ₹43.50 |
| August 2010 | ₹36.70 | ₹36.90 |
| July 2010 | ₹32.72 | ₹32.90 |
| June 2010 | ₹33.72 | ₹33.90 |
| May 2010 | ₹33.86 | ₹34.05 |
| April 2010 | ₹37.89 | ₹38.10 |
| March 2010 | ₹30.68 | ₹30.85 |
| February 2010 | ₹32.87 | ₹33.05 |
| January 2010 | ₹33.42 | ₹33.60 |
| December 2009 | ₹35.06 | ₹35.25 |
| November 2009 | ₹31.48 | ₹31.65 |
| October 2009 | ₹31.73 | ₹31.90 |
| September 2009 | ₹37.64 | ₹37.85 |
| August 2009 | ₹33.67 | ₹33.85 |
| July 2009 | ₹29.94 | ₹30.10 |
| June 2009 | ₹33.81 | ₹34 |
| May 2009 | ₹38.79 | ₹39 |
| April 2009 | ₹23.77 | ₹23.90 |
| March 2009 | ₹19.15 | ₹19.25 |
| February 2009 | ₹20.39 | ₹20.50 |
| January 2009 | ₹21.88 | ₹22 |
| December 2008 | ₹24.66 | ₹24.80 |
| November 2008 | ₹22.38 | ₹22.50 |
| October 2008 | ₹30.43 | ₹30.60 |
| September 2008 | ₹34.81 | ₹35 |
| August 2008 | ₹49.28 | ₹49.55 |
| July 2008 | ₹48.53 | ₹48.80 |
| June 2008 | ₹53.76 | ₹54.05 |
| May 2008 | ₹71.51 | ₹71.90 |
| April 2008 | ₹78.02 | ₹78.45 |
| March 2008 | ₹74.09 | ₹74.50 |
| February 2008 | ₹103.33 | ₹103.90 |
| January 2008 | ₹82.55 | ₹83 |
| December 2007 | ₹133.27 | ₹134 |
| November 2007 | ₹94.13 | ₹94.65 |
| October 2007 | ₹86.63 | ₹87.10 |
| September 2007 | ₹94.53 | ₹95.05 |
| August 2007 | ₹87.62 | ₹88.10 |
| July 2007 | ₹100.50 | ₹101.05 |
| June 2007 | ₹106.42 | ₹107 |
| May 2007 | ₹111.74 | ₹112.35 |
| April 2007 | ₹101.84 | ₹102.40 |
| March 2007 | ₹102.49 | ₹103.05 |
| February 2007 | ₹89.31 | ₹89.80 |
| January 2007 | ₹110.69 | ₹111.30 |
| December 2006 | ₹110.10 | ₹110.70 |
| November 2006 | ₹102.19 | ₹102.75 |
| October 2006 | ₹117.36 | ₹118 |
| September 2006 | ₹128.84 | ₹129.55 |
| August 2006 | ₹148.19 | ₹149 |
| July 2006 | ₹136.25 | ₹137 |
| June 2006 | ₹185.48 | ₹186.50 |
| May 2006 | ₹203.88 | ₹205 |
| April 2006 | ₹192.15 | ₹193.20 |
| March 2006 | ₹203.88 | ₹205 |
| February 2006 | ₹186.53 | ₹187.55 |
| January 2006 | ₹220.89 | ₹222.10 |
| December 2005 | ₹184.99 | ₹186 |
| November 2005 | ₹138.24 | ₹139 |
| October 2005 | ₹117.36 | ₹118 |
| September 2005 | ₹136.25 | ₹137 |
| August 2005 | ₹138.24 | ₹139 |
| July 2005 | ₹89.36 | ₹89.85 |
| June 2005 | ₹96.87 | ₹97.40 |
| May 2005 | ₹77.08 | ₹77.50 |
| April 2005 | ₹68.67 | ₹69.05 |
| March 2005 | ₹39.88 | ₹40.10 |
| February 2005 | ₹43.01 | ₹43.25 |
| January 2005 | ₹41.57 | ₹41.80 |
| December 2004 | ₹39.88 | ₹40.10 |
| November 2004 | ₹41.72 | ₹41.95 |
| October 2004 | ₹30.83 | ₹31 |
| September 2004 | ₹25.06 | ₹25.20 |
| August 2004 | ₹18.20 | ₹18.30 |
| July 2004 | ₹15.22 | ₹15.30 |
| June 2004 | ₹15.02 | ₹15.10 |
| May 2004 | ₹15.07 | ₹15.15 |
| April 2004 | ₹16.36 | ₹16.45 |
| March 2004 | ₹13.82 | ₹13.90 |
| February 2004 | ₹14.57 | ₹14.65 |
| January 2004 | ₹17.85 | ₹17.95 |
| December 2003 | ₹12.83 | ₹12.90 |
| November 2003 | ₹12.83 | ₹12.90 |
| October 2003 | ₹7.56 | ₹7.60 |
| September 2003 | ₹7.26 | ₹7.30 |
| August 2003 | ₹11.34 | ₹11.40 |
| July 2003 | ₹10 | ₹10.05 |
| June 2003 | ₹8.16 | ₹8.20 |
| May 2003 | ₹6.96 | ₹7 |
| April 2003 | ₹4.97 | ₹5 |
| March 2003 | ₹4.48 | ₹4.50 |
| February 2003 | ₹4.67 | ₹4.70 |
| January 2003 | ₹5.32 | ₹5.35 |
| December 2002 | ₹5.67 | ₹5.70 |
| November 2002 | ₹6.07 | ₹6.10 |
| October 2002 | ₹5.47 | ₹5.50 |
| September 2002 | ₹7.16 | ₹7.20 |
| August 2002 | ₹5.92 | ₹5.95 |
| July 2002 | ₹6.37 | ₹6.40 |
| June 2002 | ₹5.97 | ₹6 |
| May 2002 | ₹5.52 | ₹5.55 |
| April 2002 | ₹4.62 | ₹4.65 |
| March 2002 | ₹5.22 | ₹5.25 |
| February 2002 | ₹4.72 | ₹4.75 |
| December 2001 | ₹4.13 | ₹4.15 |
| November 2001 | ₹5.47 | ₹5.50 |
| September 2001 | ₹4.03 | ₹4.05 |
| August 2001 | ₹2.29 | ₹2.30 |
| June 2001 | ₹3.08 | ₹3.10 |
| May 2001 | ₹5.97 | ₹6 |
| April 2001 | ₹7.66 | ₹7.70 |
| March 2001 | ₹5.97 | ₹6 |
| February 2001 | ₹5.47 | ₹5.50 |
| January 2001 | ₹3.58 | ₹3.60 |
| December 2000 | ₹2.74 | ₹2.75 |
| November 2000 | ₹4.48 | ₹4.50 |
| September 2000 | ₹3.98 | ₹4 |
| August 2000 | ₹3.98 | ₹4 |
| July 2000 | ₹3.98 | ₹4 |
| June 2000 | ₹3.28 | ₹3.30 |
| April 2000 | ₹4.92 | ₹4.95 |
| March 2000 | ₹4.97 | ₹5 |
| February 2000 | ₹7.96 | ₹8 |
| January 2000 | ₹7.46 | ₹7.50 |
| December 1999 | ₹7.96 | ₹8 |
| November 1999 | ₹6.46 | ₹6.50 |
| October 1999 | ₹6.86 | ₹6.90 |
| September 1999 | ₹6.61 | ₹6.65 |
| August 1999 | ₹6.46 | ₹6.50 |
| July 1999 | ₹5.47 | ₹5.50 |
| June 1999 | ₹5.47 | ₹5.50 |
| May 1999 | ₹4.48 | ₹4.50 |
| April 1999 | ₹4.38 | ₹4.40 |
| March 1999 | ₹5.22 | ₹5.25 |
| February 1999 | ₹8.70 | ₹8.75 |
| January 1999 | ₹4.97 | ₹5 |
| December 1998 | ₹8.35 | ₹8.40 |
| November 1998 | ₹5.12 | ₹5.15 |
| October 1998 | ₹5.97 | ₹6 |
| September 1998 | ₹5.97 | ₹6 |
| August 1998 | ₹5.47 | ₹5.50 |
| July 1998 | ₹6.96 | ₹7 |
| June 1998 | ₹5.82 | ₹5.85 |
| May 1998 | ₹7.31 | ₹7.35 |
| April 1998 | ₹7.76 | ₹7.80 |
| March 1998 | ₹7.66 | ₹7.70 |
| February 1998 | ₹7.21 | ₹7.25 |
| January 1998 | ₹7.11 | ₹7.15 |
| December 1997 | ₹6.02 | ₹6.05 |
| November 1997 | ₹6.46 | ₹6.50 |
| October 1997 | ₹6.96 | ₹7 |
| September 1997 | ₹7.96 | ₹8 |
| August 1997 | ₹9.20 | ₹9.25 |
| July 1997 | ₹8.25 | ₹8.30 |
| June 1997 | ₹7.66 | ₹7.70 |
| May 1997 | ₹7.96 | ₹8 |
| April 1997 | ₹7.76 | ₹7.80 |
| March 1997 | ₹7.91 | ₹7.95 |
| February 1997 | ₹8.55 | ₹8.60 |
| January 1997 | ₹10.19 | ₹10.25 |
| December 1996 | ₹10.44 | ₹10.50 |
| November 1996 | ₹9.75 | ₹9.80 |
| October 1996 | ₹10.94 | ₹11 |
| September 1996 | ₹10.69 | ₹10.75 |
| August 1996 | ₹11.93 | ₹12 |
| July 1996 | ₹13.92 | ₹14 |
| June 1996 | ₹16.76 | ₹16.85 |
| May 1996 | ₹13.43 | ₹13.50 |
| April 1996 | ₹15.02 | ₹15.10 |
| March 1996 | ₹14.92 | ₹15 |
| February 1996 | ₹19.64 | ₹19.75 |
| January 1996 | ₹18.65 | ₹18.75 |
| December 1995 | ₹20.64 | ₹20.75 |
| November 1995 | ₹20.89 | ₹21 |
| October 1995 | ₹19.39 | ₹19.50 |
| September 1995 | ₹20.89 | ₹21 |
| August 1995 | ₹22.38 | ₹22.50 |
| July 1995 | ₹23.77 | ₹23.90 |
| June 1995 | ₹22.87 | ₹23 |
| May 1995 | ₹21.88 | ₹22 |
| April 1995 | ₹23.87 | ₹24 |
| March 1995 | ₹29.34 | ₹29.50 |
TRANSWORLD.NS
Price: ₹163.79
52 week price:
Dividend Yield: 1.13%
5-year range yield:
Forward Dividend Yield: 0.93%
Dividend Per Share: 1.50 INR
Earnings Per Share: -20.68 INR
P/E Ratio: -6.40
Exchange: NSI
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 2.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1