Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. ( TRENJ.IS) - Price History
Monthly price history for TRENJ.IS (Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | TRY105.60 | TRY105.60 |
| August 2026 | TRY106.90 | TRY106.90 |
| July 2026 | TRY90.95 | TRY90.95 |
| June 2026 | TRY86.45 | TRY86.45 |
| May 2026 | TRY83.65 | TRY83.65 |
| April 2026 | TRY91.80 | TRY91.80 |
| March 2026 | TRY91.25 | TRY91.25 |
| February 2026 | TRY121.90 | TRY121.90 |
| January 2026 | TRY108 | TRY108 |
| December 2025 | TRY93.05 | TRY93.05 |
| November 2025 | TRY74.90 | TRY74.90 |
| October 2025 | TRY77.90 | TRY77.90 |
| September 2025 | TRY72.10 | TRY72.10 |
| August 2025 | TRY59.60 | TRY59.60 |
| July 2025 | TRY54.55 | TRY54.55 |
| June 2025 | TRY59.95 | TRY59.95 |
| May 2025 | TRY61.10 | TRY61.10 |
| April 2025 | TRY66.40 | TRY66.40 |
| March 2025 | TRY63.30 | TRY63.30 |
| February 2025 | TRY53 | TRY53 |
| January 2025 | TRY55.55 | TRY55.55 |
| December 2024 | TRY52.40 | TRY52.40 |
| November 2024 | TRY53.80 | TRY53.80 |
| October 2024 | TRY34.94 | TRY34.94 |
| September 2024 | TRY41.98 | TRY41.98 |
| August 2024 | TRY45.62 | TRY45.62 |
| July 2024 | TRY44.94 | TRY44.94 |
| June 2024 | TRY38.62 | TRY38.62 |
| May 2024 | TRY38.58 | TRY38.58 |
| April 2024 | TRY42.98 | TRY42.98 |
| March 2024 | TRY41.42 | TRY41.42 |
| February 2024 | TRY41.20 | TRY41.20 |
| January 2024 | TRY36.34 | TRY36.34 |
| December 2023 | TRY31.92 | TRY31.92 |
| November 2023 | TRY39.60 | TRY39.60 |
| October 2023 | TRY38 | TRY38 |
| September 2023 | TRY46.08 | TRY46.08 |
| August 2023 | TRY48.78 | TRY48.78 |
| July 2023 | TRY49.40 | TRY49.40 |
| June 2023 | TRY29.54 | TRY29.54 |
| May 2023 | TRY27.44 | TRY27.44 |
| April 2023 | TRY24.92 | TRY24.92 |
| March 2023 | TRY26.56 | TRY26.56 |
| February 2023 | TRY31.34 | TRY31.34 |
| January 2023 | TRY33.72 | TRY33.72 |
| December 2022 | TRY34.90 | TRY34.90 |
| November 2022 | TRY35.10 | TRY35.10 |
| October 2022 | TRY27.36 | TRY27.36 |
| September 2022 | TRY18.35 | TRY18.35 |
| August 2022 | TRY17.90 | TRY17.90 |
| July 2022 | TRY17.58 | TRY17.58 |
| June 2022 | TRY16.81 | TRY16.81 |
| May 2022 | TRY20.38 | TRY20.38 |
| April 2022 | TRY20.66 | TRY20.66 |
| March 2022 | TRY16.81 | TRY16.81 |
| February 2022 | TRY13.42 | TRY13.42 |
| January 2022 | TRY15.23 | TRY15.23 |
| December 2021 | TRY13.63 | TRY13.63 |
| November 2021 | TRY14.36 | TRY14.36 |
| October 2021 | TRY13.66 | TRY13.66 |
| September 2021 | TRY11.65 | TRY11.65 |
| August 2021 | TRY12.39 | TRY12.39 |
| July 2021 | TRY11.66 | TRY11.66 |
| June 2021 | TRY11.89 | TRY11.89 |
| May 2021 | TRY13.08 | TRY13.08 |
| April 2021 | TRY12.53 | TRY12.53 |
| March 2021 | TRY11.78 | TRY11.78 |
| February 2021 | TRY13.70 | TRY13.70 |
| January 2021 | TRY12.70 | TRY12.70 |
| December 2020 | TRY13.08 | TRY13.08 |
| November 2020 | TRY11.53 | TRY11.53 |
| October 2020 | TRY10.80 | TRY10.80 |
| September 2020 | TRY11.62 | TRY11.62 |
| August 2020 | TRY11.60 | TRY11.60 |
| July 2020 | TRY13.08 | TRY13.08 |
| June 2020 | TRY13.70 | TRY13.70 |
| May 2020 | TRY14.75 | TRY14.75 |
| April 2020 | TRY12.30 | TRY12.30 |
| March 2020 | TRY8.01 | TRY8.01 |
| February 2020 | TRY9.32 | TRY9.32 |
| January 2020 | TRY9.90 | TRY9.90 |
| December 2019 | TRY7.72 | TRY7.72 |
| November 2019 | TRY6.51 | TRY6.51 |
| October 2019 | TRY6.43 | TRY6.43 |
| September 2019 | TRY6.81 | TRY6.81 |
| August 2019 | TRY6.09 | TRY6.09 |
| July 2019 | TRY5.18 | TRY5.18 |
| June 2019 | TRY5.71 | TRY5.71 |
| May 2019 | TRY4.70 | TRY4.70 |
| April 2019 | TRY4.42 | TRY4.42 |
| March 2019 | TRY4.48 | TRY4.48 |
| February 2019 | TRY4.82 | TRY4.82 |
| January 2019 | TRY5.42 | TRY5.42 |
| December 2018 | TRY5.37 | TRY5.37 |
| November 2018 | TRY6.08 | TRY6.08 |
| October 2018 | TRY4.36 | TRY4.36 |
| September 2018 | TRY5.23 | TRY5.23 |
| August 2018 | TRY4.87 | TRY4.87 |
| July 2018 | TRY5.55 | TRY5.55 |
| June 2018 | TRY5.81 | TRY5.81 |
| May 2018 | TRY6.70 | TRY6.70 |
| April 2018 | TRY4.84 | TRY4.84 |
| March 2018 | TRY5.25 | TRY5.25 |
| February 2018 | TRY4.99 | TRY4.99 |
| January 2018 | TRY5.21 | TRY5.21 |
| December 2017 | TRY5.37 | TRY5.37 |
| November 2017 | TRY4.55 | TRY4.55 |
| October 2017 | TRY6.08 | TRY6.08 |
| September 2017 | TRY6.22 | TRY6.22 |
| August 2017 | TRY4.58 | TRY4.58 |
| July 2017 | TRY4.24 | TRY4.24 |
| June 2017 | TRY2.43 | TRY2.43 |
| May 2017 | TRY1.93 | TRY1.93 |
| April 2017 | TRY1.91 | TRY1.91 |
| March 2017 | TRY1.91 | TRY1.91 |
| February 2017 | TRY2.04 | TRY2.04 |
| January 2017 | TRY2.01 | TRY2.01 |
| December 2016 | TRY2.10 | TRY2.10 |
| November 2016 | TRY2 | TRY2 |
| October 2016 | TRY2.25 | TRY2.25 |
| September 2016 | TRY1.64 | TRY1.64 |
| August 2016 | TRY1.12 | TRY1.12 |
| July 2016 | TRY0.81 | TRY0.81 |
| June 2016 | TRY0.96 | TRY0.96 |
| May 2016 | TRY1.15 | TRY1.15 |
| April 2016 | TRY1.37 | TRY1.37 |
| March 2016 | TRY1.24 | TRY1.24 |
| February 2016 | TRY1.08 | TRY1.08 |
| January 2016 | TRY1.11 | TRY1.11 |
| December 2015 | TRY1.23 | TRY1.23 |
| November 2015 | TRY0.98 | TRY0.98 |
| October 2015 | TRY1.75 | TRY1.75 |
| September 2015 | TRY1.91 | TRY1.91 |
| August 2015 | TRY2.19 | TRY2.19 |
| July 2015 | TRY2.51 | TRY2.51 |
| June 2015 | TRY2.89 | TRY2.89 |
| May 2015 | TRY2.70 | TRY2.70 |
| April 2015 | TRY3.35 | TRY3.35 |
| March 2015 | TRY2.34 | TRY2.34 |
| February 2015 | TRY1.80 | TRY1.80 |
| January 2015 | TRY1.59 | TRY1.59 |
| December 2014 | TRY1.57 | TRY1.57 |
| November 2014 | TRY1.62 | TRY1.62 |
| October 2014 | TRY1.71 | TRY1.71 |
| September 2014 | TRY1.76 | TRY1.76 |
| August 2014 | TRY2.23 | TRY2.23 |
| July 2014 | TRY2.50 | TRY2.50 |
| June 2014 | TRY2.69 | TRY2.69 |
| May 2014 | TRY2.61 | TRY2.61 |
| April 2014 | TRY2.68 | TRY2.68 |
| March 2014 | TRY2.43 | TRY2.43 |
| February 2014 | TRY2.53 | TRY2.53 |
| January 2014 | TRY2.27 | TRY2.27 |
| December 2013 | TRY3.12 | TRY3.12 |
| November 2013 | TRY4.70 | TRY4.70 |
| October 2013 | TRY5.08 | TRY5.08 |
| September 2013 | TRY5.26 | TRY5.26 |
| August 2013 | TRY4.03 | TRY4.03 |
| July 2013 | TRY3.87 | TRY3.87 |
| June 2013 | TRY3.21 | TRY3.21 |
| May 2013 | TRY4.56 | TRY4.56 |
| April 2013 | TRY5.06 | TRY5.06 |
| March 2013 | TRY5.32 | TRY5.32 |
| February 2013 | TRY5.16 | TRY5.16 |
| January 2013 | TRY4.98 | TRY4.98 |
| December 2012 | TRY6 | TRY6 |
| November 2012 | TRY5.94 | TRY5.94 |
| October 2012 | TRY4.52 | TRY4.52 |
| September 2012 | TRY4.10 | TRY4.10 |
| August 2012 | TRY4.11 | TRY4.11 |
| July 2012 | TRY4.15 | TRY4.15 |
| June 2012 | TRY3.87 | TRY3.87 |
| May 2012 | TRY3.23 | TRY3.23 |
| April 2012 | TRY3.44 | TRY3.44 |
| March 2012 | TRY2.75 | TRY2.75 |
| February 2012 | TRY2.59 | TRY2.59 |
| January 2012 | TRY2.51 | TRY2.51 |
| December 2011 | TRY2.20 | TRY2.20 |
| November 2011 | TRY2.55 | TRY2.55 |
| October 2011 | TRY3.34 | TRY3.34 |
| September 2011 | TRY3.51 | TRY3.51 |
| August 2011 | TRY3.50 | TRY3.50 |
| July 2011 | TRY4.06 | TRY4.06 |
| June 2011 | TRY4.04 | TRY4.04 |
| May 2011 | TRY3.71 | TRY3.71 |
| April 2011 | TRY4.59 | TRY4.59 |
| March 2011 | TRY3.54 | TRY3.54 |
| February 2011 | TRY3.12 | TRY3.12 |
| January 2011 | TRY3.34 | TRY3.34 |
| December 2010 | TRY3.70 | TRY3.70 |
| November 2010 | TRY3.44 | TRY3.44 |
| October 2010 | TRY3.50 | TRY3.50 |
| September 2010 | TRY3.62 | TRY3.62 |
| August 2010 | TRY3.26 | TRY3.26 |
| July 2010 | TRY3.14 | TRY3.14 |
| June 2010 | TRY3.12 | TRY3.12 |
| May 2010 | TRY3.12 | TRY3.12 |
| April 2010 | TRY2.94 | TRY2.94 |
| March 2010 | TRY3.02 | TRY3.02 |
| February 2010 | TRY2.72 | TRY2.72 |
| January 2010 | TRY4 | TRY4 |
| December 2009 | TRY3.18 | TRY3.18 |
| November 2009 | TRY3 | TRY3 |
| October 2009 | TRY2.32 | TRY2.32 |
| September 2009 | TRY2.52 | TRY2.52 |
| August 2009 | TRY2.45 | TRY2.45 |
| July 2009 | TRY2.32 | TRY2.32 |
| June 2009 | TRY1.97 | TRY1.97 |
| May 2009 | TRY1.63 | TRY1.63 |
| April 2009 | TRY0.97 | TRY0.97 |
| March 2009 | TRY0.92 | TRY0.92 |
| February 2009 | TRY0.91 | TRY0.91 |
| January 2009 | TRY0.60 | TRY0.60 |
| December 2008 | TRY0.61 | TRY0.61 |
| November 2008 | TRY0.62 | TRY0.62 |
| October 2008 | TRY0.69 | TRY0.69 |
| September 2008 | TRY0.99 | TRY0.99 |
| August 2008 | TRY1.94 | TRY1.94 |
| July 2008 | TRY2.30 | TRY2.30 |
| June 2008 | TRY2.26 | TRY2.26 |
| May 2008 | TRY2.62 | TRY2.62 |
| April 2008 | TRY3.12 | TRY3.12 |
| March 2008 | TRY2.76 | TRY2.76 |
| February 2008 | TRY4.02 | TRY4.02 |
| January 2008 | TRY3.92 | TRY3.92 |
| December 2007 | TRY4.56 | TRY4.56 |
| November 2007 | TRY3.86 | TRY3.86 |
| October 2007 | TRY4.72 | TRY4.72 |
| September 2007 | TRY4.19 | TRY4.19 |
| August 2007 | TRY3.75 | TRY3.75 |
| July 2007 | TRY4.25 | TRY4.25 |
| June 2007 | TRY3.92 | TRY3.92 |
| May 2007 | TRY3.25 | TRY3.25 |
| April 2007 | TRY2.49 | TRY2.49 |
| March 2007 | TRY2.97 | TRY2.97 |
| February 2007 | TRY2.97 | TRY2.97 |
| January 2007 | TRY3.61 | TRY3.61 |
| December 2006 | TRY2.67 | TRY2.67 |
| November 2006 | TRY2.75 | TRY2.75 |
| October 2006 | TRY2.56 | TRY2.56 |
| September 2006 | TRY2.41 | TRY2.41 |
| August 2006 | TRY1.70 | TRY1.70 |
| July 2006 | TRY1.52 | TRY1.52 |
| June 2006 | TRY1.30 | TRY1.30 |
| May 2006 | TRY1.53 | TRY1.53 |
| April 2006 | TRY1.73 | TRY1.73 |
| March 2006 | TRY2.76 | TRY2.76 |
| February 2006 | TRY2.36 | TRY2.36 |
| January 2006 | TRY1.82 | TRY1.82 |
| December 2005 | TRY1.73 | TRY1.73 |
| November 2005 | TRY1.27 | TRY1.27 |
| October 2005 | TRY0.99 | TRY0.99 |
| September 2005 | TRY1.08 | TRY1.08 |
| August 2005 | TRY1.12 | TRY1.12 |
| July 2005 | TRY0.83 | TRY0.83 |
| June 2005 | TRY0.94 | TRY0.94 |
| May 2005 | TRY0.73 | TRY0.73 |
| April 2005 | TRY0.45 | TRY0.45 |
| March 2005 | TRY0.45 | TRY0.45 |
| February 2005 | TRY0.48 | TRY0.48 |
| January 2005 | TRY0.33 | TRY0.33 |
| December 2004 | TRY314.70 | TRY0.31 |
| November 2004 | TRY318.90 | TRY0.32 |
| October 2004 | TRY339.88 | TRY0.34 |
| September 2004 | TRY348.27 | TRY0.35 |
| August 2004 | TRY323.09 | TRY0.32 |
| July 2004 | TRY306.31 | TRY0.31 |
| June 2004 | TRY297.92 | TRY0.30 |
| May 2004 | TRY314.70 | TRY0.31 |
| April 2004 | TRY344.07 | TRY0.34 |
| March 2004 | TRY398.62 | TRY0.40 |
| February 2004 | TRY365.05 | TRY0.37 |
| January 2004 | TRY349.11 | TRY0.35 |
| December 2003 | TRY359.18 | TRY0.36 |
| November 2003 | TRY275.26 | TRY0.28 |
| October 2003 | TRY305.47 | TRY0.31 |
| September 2003 | TRY275.26 | TRY0.28 |
| August 2003 | TRY271.90 | TRY0.27 |
| July 2003 | TRY261.83 | TRY0.26 |
| June 2003 | TRY285.33 | TRY0.29 |
| May 2003 | TRY322.25 | TRY0.32 |
| April 2003 | TRY355.82 | TRY0.36 |
| March 2003 | TRY302.11 | TRY0.30 |
| February 2003 | TRY377.64 | TRY0.38 |
| January 2003 | TRY444.78 | TRY0.44 |
| December 2002 | TRY386.03 | TRY0.39 |
| November 2002 | TRY427.99 | TRY0.43 |
| October 2002 | TRY335.68 | TRY0.34 |
| September 2002 | TRY292.04 | TRY0.29 |
| August 2002 | TRY322.25 | TRY0.32 |
| July 2002 | TRY328.97 | TRY0.33 |
| June 2002 | TRY335.68 | TRY0.34 |
| May 2002 | TRY376.58 | TRY0.38 |
| April 2002 | TRY420.25 | TRY0.42 |
| March 2002 | TRY447.53 | TRY0.45 |
| February 2002 | TRY469.37 | TRY0.47 |
| January 2002 | TRY556.69 | TRY0.56 |
| December 2001 | TRY764.08 | TRY0.76 |
| November 2001 | TRY622.18 | TRY0.62 |
| October 2001 | TRY578.52 | TRY0.58 |
| September 2001 | TRY261.97 | TRY0.26 |
| August 2001 | TRY382.04 | TRY0.38 |
| July 2001 | TRY436.62 | TRY0.44 |
| June 2001 | TRY480.28 | TRY0.48 |
| May 2001 | TRY436.62 | TRY0.44 |
| April 2001 | TRY556.69 | TRY0.56 |
| March 2001 | TRY480.28 | TRY0.48 |
| February 2001 | TRY256.51 | TRY0.26 |
| January 2001 | TRY496.65 | TRY0.50 |
| December 2000 | TRY578.52 | TRY0.58 |
| November 2000 | TRY589.44 | TRY0.59 |
| October 2000 | TRY2,183.09 | TRY2.18 |
| September 2000 | TRY2,813.77 | TRY2.81 |
| August 2000 | TRY2,716.74 | TRY2.72 |
| July 2000 | TRY1,576.68 | TRY1.58 |
| June 2000 | TRY861.11 | TRY0.86 |
TRENJ.IS
Price: TRY105.60
52 week price:
Earnings Per Share: 4.25 TRY
P/E Ratio: 25.36
Exchange: IST
Sector: Basic Materials
Industry: Gold
Market Capitalization: 28.0 billion