VANECK GLOBAL REAL ESTATE UCIT - Price History
Monthly price history for TRET.MI (VANECK GLOBAL REAL ESTATE UCIT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €36.37 | €36.37 |
| April 2024 | €35.62 | €35.62 |
| March 2024 | €37.24 | €37.24 |
| February 2024 | €35.98 | €35.98 |
| January 2024 | €36.48 | €36.48 |
| December 2023 | €37.30 | €37.30 |
| November 2023 | €34.09 | €34.09 |
| October 2023 | €31.78 | €31.78 |
| September 2023 | €33.52 | €33.52 |
| August 2023 | €34.99 | €34.99 |
| July 2023 | €35.44 | €35.44 |
| June 2023 | €34.22 | €34.22 |
| May 2023 | €34.28 | €34.28 |
| April 2023 | €34.88 | €34.88 |
| March 2023 | €34.36 | €34.36 |
| February 2023 | €37.28 | €37.28 |
| January 2023 | €37.48 | €37.48 |
| December 2022 | €35.08 | €35.08 |
| November 2022 | €36.98 | €36.98 |
| October 2022 | €37.06 | €37.06 |
| September 2022 | €36.56 | €36.56 |
| August 2022 | €41.34 | €41.34 |
| July 2022 | €43.22 | €43.22 |
| June 2022 | €39.12 | €39.12 |
| May 2022 | €42.01 | €42.01 |
| April 2022 | €46.34 | €46.34 |
| March 2022 | €46.20 | €46.20 |
| February 2022 | €43.52 | €43.52 |
| January 2022 | €44.32 | €44.32 |
| December 2021 | €46.66 | €46.66 |
| November 2021 | €44.53 | €44.53 |
| October 2021 | €43.76 | €43.76 |
| September 2021 | €41.52 | €41.52 |
| August 2021 | €42.78 | €42.78 |
| July 2021 | €42.24 | €42.24 |
| June 2021 | €40.58 | €40.58 |
| May 2021 | €38.82 | €38.82 |
| April 2021 | €38.60 | €38.60 |
| March 2021 | €37.40 | €37.40 |
| February 2021 | €35.29 | €35.29 |
| January 2021 | €34.20 | €34.20 |
| December 2020 | €33.88 | €33.88 |
| November 2020 | €33.94 | €33.94 |
| October 2020 | €30.89 | €30.89 |
| September 2020 | €31.54 | €31.54 |
| August 2020 | €32.60 | €32.60 |
| July 2020 | €32.16 | €32.16 |
| June 2020 | €32.72 | €32.72 |
| May 2020 | €32.50 | €32.50 |
| April 2020 | €32.62 | €32.62 |
| March 2020 | €29.98 | €29.98 |
| February 2020 | €39.22 | €39.22 |
| January 2020 | €42.85 | €42.85 |
| December 2019 | €41.66 | €41.66 |
| November 2019 | €43.08 | €43.08 |
| October 2019 | €43.09 | €43.09 |
| September 2019 | €43.06 | €43.06 |
| August 2019 | €42.16 | €42.16 |
| July 2019 | €40.74 | €40.74 |
| June 2019 | €39.72 | €39.72 |
| May 2019 | €40.37 | €40.37 |
| April 2019 | €40.20 | €40.20 |