Get 20% lifetime commission for referring investors to digrin.com
here.
TRIGANO - Price History
Monthly price history for TRI.PA (TRIGANO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €144 | €144 |
| April 2024 | €143.50 | €143.50 |
| March 2024 | €163 | €163 |
| February 2024 | €149.60 | €149.60 |
| January 2024 | €146.40 | €146.40 |
| December 2023 | €146.47 | €148.30 |
| November 2023 | €139.86 | €141.60 |
| October 2023 | €122.28 | €123.80 |
| September 2023 | €126.92 | €128.50 |
| August 2023 | €128.40 | €130 |
| July 2023 | €131.66 | €133.30 |
| June 2023 | €129.68 | €131.30 |
| May 2023 | €125.14 | €126.70 |
| April 2023 | €115 | €118 |
| March 2023 | €116.95 | €120 |
| February 2023 | €123.77 | €127 |
| January 2023 | €124.55 | €127.80 |
| December 2022 | €122.59 | €127.60 |
| November 2022 | €114.71 | €119.40 |
| October 2022 | €99.53 | €103.60 |
| September 2022 | €87.04 | €90.60 |
| August 2022 | €83.15 | €86.55 |
| July 2022 | €91.46 | €95.20 |
| June 2022 | €89.73 | €93.40 |
| May 2022 | €117.01 | €121.80 |
| April 2022 | €117.24 | €123.80 |
| March 2022 | €125 | €132 |
| February 2022 | €144.62 | €153.50 |
| January 2022 | €157.81 | €167.50 |
| December 2021 | €161.11 | €171 |
| November 2021 | €146.51 | €155.50 |
| October 2021 | €152.54 | €161.90 |
| September 2021 | €153.20 | €162.60 |
| August 2021 | €161.38 | €176.20 |
| July 2021 | €166.96 | €182.30 |
| June 2021 | €159.55 | €174.20 |
| May 2021 | €158.45 | €173 |
| April 2021 | €136.10 | €148.60 |
| March 2021 | €145.99 | €159.40 |
| February 2021 | €142.42 | €155.50 |
| January 2021 | €132.80 | €145 |
| December 2020 | €130.69 | €144.80 |
| November 2020 | €123.47 | €136.80 |
| October 2020 | €102.98 | €114.10 |
| September 2020 | €118.96 | €131.80 |
| August 2020 | €96.12 | €106.50 |
| July 2020 | €87.37 | €96.80 |
| June 2020 | €84.16 | €93.25 |
| May 2020 | €74.37 | €82.40 |
| April 2020 | €60.79 | €67.35 |
| March 2020 | €52.44 | €58.10 |
| February 2020 | €61.83 | €68.50 |
| January 2020 | €77.40 | €85.75 |
| December 2019 | €83.18 | €94.10 |
| November 2019 | €84.86 | €96 |
| October 2019 | €71.38 | €80.75 |
| September 2019 | €65.19 | €73.75 |
| August 2019 | €77.13 | €87.25 |
| July 2019 | €80.49 | €91.05 |
| June 2019 | €70.90 | €80.20 |
| May 2019 | €59.80 | €67.65 |
| April 2019 | €75.49 | €85.40 |
| March 2019 | €61.44 | €69.50 |
| February 2019 | €77 | €87.10 |
| January 2019 | €74.70 | €84.50 |
| December 2018 | €69.56 | €80.65 |
| November 2018 | €80.42 | €93.25 |
| October 2018 | €77.40 | €89.75 |
| September 2018 | €81.24 | €94.20 |
| August 2018 | €108.75 | €126.10 |
| July 2018 | €106.08 | €123 |
| June 2018 | €131.26 | €152.20 |
| May 2018 | €146.61 | €170 |
| April 2018 | €134.88 | €156.40 |
| March 2018 | €126.52 | €146.70 |
| February 2018 | €126.69 | €146.90 |
| January 2018 | €134.71 | €156.20 |
| December 2017 | €125.99 | €147.30 |
| November 2017 | €113.63 | €132.85 |
| October 2017 | €118.47 | €138.50 |
| September 2017 | €112.05 | €131 |
| August 2017 | €94 | €109.90 |
| July 2017 | €95.12 | €111.20 |
| June 2017 | €89.26 | €104.35 |
| May 2017 | €83.12 | €97.18 |
| April 2017 | €83.01 | €97.05 |
| March 2017 | €77.14 | €90.19 |
| February 2017 | €72.55 | €84.82 |
| January 2017 | €70.99 | €83 |
| December 2016 | €62.82 | €74.33 |
| November 2016 | €59.59 | €70.51 |
| October 2016 | €54.47 | €64.45 |
| September 2016 | €52.82 | €62.49 |
| August 2016 | €44.37 | €52.50 |
| July 2016 | €44.78 | €52.98 |
| June 2016 | €43.95 | €52 |
| May 2016 | €45.69 | €54.06 |
| April 2016 | €43.27 | €51.20 |
| March 2016 | €48.78 | €57.72 |
| February 2016 | €45.14 | €53.41 |
| January 2016 | €49.21 | €58.22 |
| December 2015 | €47.03 | €56.30 |
| November 2015 | €45.94 | €55 |
| October 2015 | €36.54 | €43.74 |
| September 2015 | €35.52 | €42.52 |
| August 2015 | €31.27 | €37.44 |
| July 2015 | €33.41 | €40 |
| June 2015 | €30.16 | €36.11 |
| May 2015 | €25.90 | €31.01 |
| April 2015 | €26.79 | €32.07 |
| March 2015 | €26.31 | €31.50 |
| February 2015 | €21.48 | €25.72 |
| January 2015 | €22.04 | €26.39 |
| December 2014 | €18.63 | €22.30 |
| November 2014 | €16.31 | €19.84 |
| October 2014 | €13.28 | €16.15 |
| September 2014 | €14.85 | €18.06 |
| August 2014 | €15.86 | €19.29 |
| July 2014 | €15.51 | €18.86 |
| June 2014 | €14.51 | €17.65 |
| May 2014 | €14.95 | €18.18 |
| April 2014 | €16.41 | €19.96 |
| March 2014 | €16.36 | €19.90 |
| February 2014 | €16.69 | €20.30 |
| January 2014 | €15.51 | €18.86 |
| December 2013 | €13.03 | €15.85 |
| November 2013 | €12.93 | €15.73 |
| October 2013 | €12.86 | €15.64 |
| September 2013 | €10.80 | €13.13 |
| August 2013 | €9.86 | €11.99 |
| July 2013 | €8.80 | €10.70 |
| June 2013 | €7.91 | €9.62 |
| May 2013 | €8.02 | €9.75 |
| April 2013 | €7.91 | €9.62 |
| March 2013 | €7.70 | €9.37 |
| February 2013 | €9.23 | €11.23 |
| January 2013 | €9.04 | €11 |
| December 2012 | €8.50 | €10.34 |
| November 2012 | €7.61 | €9.25 |
| October 2012 | €6.89 | €8.38 |
| September 2012 | €7.56 | €9.19 |
| August 2012 | €7.86 | €9.56 |
| July 2012 | €7.76 | €9.44 |
| June 2012 | €7.63 | €9.28 |
| May 2012 | €8.26 | €10.05 |
| April 2012 | €9.17 | €11.15 |
| March 2012 | €10.61 | €12.90 |
| February 2012 | €10.95 | €13.32 |
| January 2012 | €10.85 | €13.20 |
| December 2011 | €9.58 | €11.66 |
| November 2011 | €9.78 | €12.20 |
| October 2011 | €10.61 | €13.24 |
| September 2011 | €11.13 | €13.88 |
| August 2011 | €12.51 | €15.60 |
| July 2011 | €14.92 | €18.60 |
| June 2011 | €17.43 | €21.74 |
| May 2011 | €19.17 | €23.90 |
| April 2011 | €19.36 | €24.14 |
| March 2011 | €19.17 | €23.90 |
| February 2011 | €19.58 | €24.41 |
| January 2011 | €19.64 | €24.48 |
| December 2010 | €18.77 | €23.50 |
| November 2010 | €16.21 | €20.30 |
| October 2010 | €14.78 | €18.50 |
| September 2010 | €13.51 | €16.92 |
| August 2010 | €12.33 | €15.44 |
| July 2010 | €13.02 | €16.30 |
| June 2010 | €12.48 | €15.62 |
| May 2010 | €11.95 | €14.96 |
| April 2010 | €14.41 | €18.04 |
| March 2010 | €13.51 | €16.91 |
| February 2010 | €12.13 | €15.19 |
| January 2010 | €12.30 | €15.40 |
| December 2009 | €10.10 | €12.65 |
| November 2009 | €9.64 | €12.08 |
| October 2009 | €7.89 | €9.88 |
| September 2009 | €11.18 | €14 |
| August 2009 | €9.54 | €11.95 |
| July 2009 | €8.30 | €10.40 |
| June 2009 | €7.78 | €9.74 |
| May 2009 | €5.99 | €7.50 |
| April 2009 | €4.78 | €5.99 |
| March 2009 | €4.25 | €5.32 |
| February 2009 | €3.80 | €4.84 |
| January 2009 | €3.79 | €4.83 |
| December 2008 | €3.47 | €4.42 |
| November 2008 | €3.40 | €4.34 |
| October 2008 | €4 | €5.10 |
| September 2008 | €5.50 | €7.02 |
| August 2008 | €7.76 | €9.90 |
| July 2008 | €7.01 | €8.94 |
| June 2008 | €11.04 | €14.08 |
| May 2008 | €13.73 | €17.51 |
| April 2008 | €16.94 | €21.60 |
| March 2008 | €19.13 | €24.39 |
| February 2008 | €20.39 | €26 |
| January 2008 | €20.81 | €26.53 |
| December 2007 | €22.78 | €29.60 |
| November 2007 | €25.69 | €33.37 |
| October 2007 | €27.84 | €36.17 |
| September 2007 | €24.40 | €31.70 |
| August 2007 | €25.30 | €32.87 |
| July 2007 | €23.94 | €31.10 |
| June 2007 | €33.75 | €43.85 |
| May 2007 | €33.87 | €44 |
| April 2007 | €32.14 | €41.75 |
| March 2007 | €32.58 | €42.32 |
| February 2007 | €30.40 | €39.49 |
| January 2007 | €29.11 | €37.82 |
| December 2006 | €29.81 | €39.29 |
| November 2006 | €26.97 | €35.54 |
| October 2006 | €27.93 | €36.81 |
| September 2006 | €26.97 | €35.54 |
| August 2006 | €29.36 | €38.70 |
| July 2006 | €29.21 | €38.50 |
| June 2006 | €31.49 | €41.50 |
| May 2006 | €30.28 | €39.90 |
| April 2006 | €34.59 | €45.59 |
| March 2006 | €35.16 | €46.34 |
| February 2006 | €31.79 | €41.90 |
| January 2006 | €30.35 | €40 |
| December 2005 | €28.18 | €37.62 |
| November 2005 | €26.10 | €34.85 |
| October 2005 | €26.42 | €35.27 |
| September 2005 | €27.92 | €74.55 |
| August 2005 | €27.34 | €73 |
| July 2005 | €25.02 | €66.80 |
| June 2005 | €26.95 | €71.95 |
| May 2005 | €28 | €74.75 |
| April 2005 | €24.72 | €66 |
| March 2005 | €25.66 | €68.50 |
| February 2005 | €25.32 | €67.60 |
| January 2005 | €26.12 | €69.75 |
| December 2004 | €22.60 | €60.90 |
| November 2004 | €20.01 | €53.90 |
| October 2004 | €16.87 | €45.45 |
| September 2004 | €16.02 | €43.17 |
| August 2004 | €15.59 | €42 |
| July 2004 | €14.60 | €39.35 |
| June 2004 | €16.33 | €44 |
| May 2004 | €16.78 | €45.20 |
| April 2004 | €15.90 | €42.85 |
| March 2004 | €15.59 | €42 |
| February 2004 | €16.11 | €43.40 |
| January 2004 | €14.81 | €39.90 |
| December 2003 | €13.92 | €37.80 |
| November 2003 | €12.59 | €34.17 |
| October 2003 | €13.62 | €36.96 |
| September 2003 | €12.56 | €34.09 |
| August 2003 | €12.40 | €33.65 |
| July 2003 | €11.88 | €32.55 |
| June 2003 | €10.43 | €28.57 |
| May 2003 | €9.85 | €26.98 |
| April 2003 | €8.40 | €23 |
| March 2003 | €6.54 | €17.90 |
| February 2003 | €6.94 | €19 |
| January 2003 | €8.35 | €22.87 |
| December 2002 | €8.40 | €23.17 |
| November 2002 | €10.85 | €29.91 |
| October 2002 | €10.15 | €28 |
| September 2002 | €8.12 | €22.38 |
| August 2002 | €11.88 | €32.77 |
| July 2002 | €10.79 | €29.99 |
| June 2002 | €14.06 | €39.10 |
| May 2002 | €13.67 | €38 |
| April 2002 | €13.36 | €37.15 |
| March 2002 | €12.88 | €35.80 |
| February 2002 | €13.32 | €37.03 |
| January 2002 | €13.41 | €37.29 |
| December 2001 | €11.78 | €32.88 |
| November 2001 | €10.10 | €28.20 |
| October 2001 | €8.38 | €23.38 |
| September 2001 | €7.13 | €19.90 |
| August 2001 | €10.84 | €30.25 |
| July 2001 | €12 | €33.50 |
| June 2001 | €14.33 | €40 |
| May 2001 | €16.09 | €44.90 |
| April 2001 | €16.48 | €46 |
| March 2001 | €17.02 | €47.50 |
| February 2001 | €18.27 | €51 |
| January 2001 | €16.06 | €44.82 |
| December 2000 | €12.86 | €36 |
| November 2000 | €13.18 | €36.90 |
| October 2000 | €9.93 | €27.80 |
| September 2000 | €9.64 | €27 |
| August 2000 | €10.54 | €147.60 |
| July 2000 | €9.68 | €135.60 |
| June 2000 | €9.90 | €138.60 |
| May 2000 | €8.50 | €119 |
| April 2000 | €8.21 | €115 |
| March 2000 | €8.16 | €114.20 |
| February 2000 | €8.91 | €124.80 |
| January 2000 | €6.21 | €87 |
| December 1999 | €5.71 | €80.40 |
| November 1999 | €5.33 | €75 |
| October 1999 | €4.97 | €70 |
| September 1999 | €4.02 | €56.50 |
| August 1999 | €2.87 | €40.38 |
| July 1999 | €2.91 | €41 |
| June 1999 | €2.49 | €35 |
| May 1999 | €2.27 | €32 |
| April 1999 | €2.10 | €29.50 |
| March 1999 | €2.21 | €31.05 |
| February 1999 | €1.99 | €28 |
| January 1999 | €2.07 | €29.15 |
| December 1998 | €2.07 | €29.54 |
| November 1998 | €1.93 | €27.44 |
| October 1998 | €2.02 | €28.81 |
| September 1998 | €1.78 | €25.31 |
| August 1998 | €2.14 | €30.49 |
| July 1998 | €2.48 | €35.25 |
| June 1998 | €2.46 | €35.06 |
| May 1998 | €2.28 | €32.47 |
| April 1998 | €2.16 | €30.80 |
| March 1998 | €2.17 | €30.92 |
TRI.PA
Price: €144
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.43%
Payout Ratio: 21.94%
Payout Ratio Range:
Dividend Per Share: 3.50 EUR
Earnings Per Share: 15.94 EUR
P/E Ratio: 9.06
Exchange: PAR
Sector: Consumer Cyclical
Industry: Recreational Vehicles
Market Capitalization: 2.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%