THOMSON REUTERS CORPORATION - Price History
Monthly price history for TRI.TO (THOMSON REUTERS CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$229.23 | CA$229.23 |
| April 2024 | CA$207.93 | CA$207.93 |
| March 2024 | CA$210.80 | CA$210.80 |
| February 2024 | CA$214.24 | CA$214.24 |
| January 2024 | CA$198.93 | CA$199.61 |
| December 2023 | CA$193.07 | CA$193.73 |
| November 2023 | CA$188.94 | CA$189.58 |
| October 2023 | CA$164.94 | CA$166.11 |
| September 2023 | CA$164.99 | CA$166.16 |
| August 2023 | CA$172.77 | CA$173.99 |
| July 2023 | CA$176.09 | CA$178 |
| June 2023 | CA$176.94 | CA$178.86 |
| May 2023 | CA$164.65 | CA$172.62 |
| April 2023 | CA$169.26 | CA$178.16 |
| March 2023 | CA$167.06 | CA$175.84 |
| February 2023 | CA$157.01 | CA$165.26 |
| January 2023 | CA$149.77 | CA$158.28 |
| December 2022 | CA$146.16 | CA$154.46 |
| November 2022 | CA$149.88 | CA$158.39 |
| October 2022 | CA$136.55 | CA$144.89 |
| September 2022 | CA$133.64 | CA$141.80 |
| August 2022 | CA$136.30 | CA$144.62 |
| July 2022 | CA$134.99 | CA$143.79 |
| June 2022 | CA$125.98 | CA$134.19 |
| May 2022 | CA$117.53 | CA$125.19 |
| April 2022 | CA$120.03 | CA$128.44 |
| March 2022 | CA$126.84 | CA$135.73 |
| February 2022 | CA$119.76 | CA$128.16 |
| January 2022 | CA$126.95 | CA$136.46 |
| December 2021 | CA$140.73 | CA$151.27 |
| November 2021 | CA$142.20 | CA$152.85 |
| October 2021 | CA$138.03 | CA$148.87 |
| September 2021 | CA$129.86 | CA$140.05 |
| August 2021 | CA$136.69 | CA$147.42 |
| July 2021 | CA$122.15 | CA$132.20 |
| June 2021 | CA$113.77 | CA$123.13 |
| May 2021 | CA$107.90 | CA$116.78 |
| April 2021 | CA$104.87 | CA$113.99 |
| March 2021 | CA$101.28 | CA$110.09 |
| February 2021 | CA$101.37 | CA$110.70 |
| January 2021 | CA$95.48 | CA$104.27 |
| December 2020 | CA$95.40 | CA$104.18 |
| November 2020 | CA$94.26 | CA$102.94 |
| October 2020 | CA$94.41 | CA$103.58 |
| September 2020 | CA$96.85 | CA$106.26 |
| August 2020 | CA$90.88 | CA$99.71 |
| July 2020 | CA$84.76 | CA$93.46 |
| June 2020 | CA$83.65 | CA$92.24 |
| May 2020 | CA$83.63 | CA$92.22 |
| April 2020 | CA$88.44 | CA$98.07 |
| March 2020 | CA$86.47 | CA$95.88 |
| February 2020 | CA$89.48 | CA$99.71 |
| January 2020 | CA$95.48 | CA$106.39 |
| December 2019 | CA$83.36 | CA$92.89 |
| November 2019 | CA$83.35 | CA$92.88 |
| October 2019 | CA$79.03 | CA$88.51 |
| September 2019 | CA$79.07 | CA$88.55 |
| August 2019 | CA$81.69 | CA$91.49 |
| July 2019 | CA$78.73 | CA$88.64 |
| June 2019 | CA$75.03 | CA$84.48 |
| May 2019 | CA$76.29 | CA$85.90 |
| April 2019 | CA$73.12 | CA$82.79 |
| March 2019 | CA$69.84 | CA$79.07 |
| February 2019 | CA$62.79 | CA$71.56 |
| January 2019 | CA$60.29 | CA$68.71 |
| December 2018 | CA$57.85 | CA$65.93 |
| November 2018 | CA$58.90 | CA$67.13 |
| October 2018 | CA$53.43 | CA$61.27 |
| September 2018 | CA$51.40 | CA$58.94 |
| August 2018 | CA$50.61 | CA$58.04 |
| July 2018 | CA$46.69 | CA$53.98 |
| June 2018 | CA$45.89 | CA$53.05 |
| May 2018 | CA$43.60 | CA$50.41 |
| April 2018 | CA$44.26 | CA$51.63 |
| March 2018 | CA$42.68 | CA$49.79 |
| February 2018 | CA$43.34 | CA$50.56 |
| January 2018 | CA$45.24 | CA$53.23 |
| December 2017 | CA$46.56 | CA$54.79 |
| November 2017 | CA$48.29 | CA$56.82 |
| October 2017 | CA$50.86 | CA$60.32 |
| September 2017 | CA$48.27 | CA$57.25 |
| August 2017 | CA$48.14 | CA$57.10 |
| July 2017 | CA$47.79 | CA$57.10 |
| June 2017 | CA$50.25 | CA$60.04 |
| May 2017 | CA$49.31 | CA$58.92 |
| April 2017 | CA$51.51 | CA$62.03 |
| March 2017 | CA$47.76 | CA$57.51 |
| February 2017 | CA$46.64 | CA$56.16 |
| January 2017 | CA$48.07 | CA$58.33 |
| December 2016 | CA$48.42 | CA$58.76 |
| November 2016 | CA$47.78 | CA$57.99 |
| October 2016 | CA$43.20 | CA$52.86 |
| September 2016 | CA$44.34 | CA$54.25 |
| August 2016 | CA$44.39 | CA$54.31 |
| July 2016 | CA$44.60 | CA$55.01 |
| June 2016 | CA$42.38 | CA$52.27 |
| May 2016 | CA$44.65 | CA$55.07 |
| April 2016 | CA$41.52 | CA$51.64 |
| March 2016 | CA$42.31 | CA$52.62 |
| February 2016 | CA$39.86 | CA$49.57 |
| January 2016 | CA$41.74 | CA$52.40 |
| December 2015 | CA$41.75 | CA$52.41 |
| November 2015 | CA$43.02 | CA$54.01 |
| October 2015 | CA$42.40 | CA$53.68 |
| September 2015 | CA$42.36 | CA$53.64 |
| August 2015 | CA$40.42 | CA$51.18 |
| July 2015 | CA$41.48 | CA$52.95 |
| June 2015 | CA$37.26 | CA$47.56 |
| May 2015 | CA$38.90 | CA$49.66 |
| April 2015 | CA$38.51 | CA$49.57 |
| March 2015 | CA$39.90 | CA$51.35 |
| February 2015 | CA$38.12 | CA$49.06 |
| January 2015 | CA$37.56 | CA$48.76 |
| December 2014 | CA$36.10 | CA$46.87 |
| November 2014 | CA$35.13 | CA$45.60 |
| October 2014 | CA$32.02 | CA$41.93 |
| September 2014 | CA$31.16 | CA$40.80 |
| August 2014 | CA$31.46 | CA$41.20 |
| July 2014 | CA$31.18 | CA$41.19 |
| June 2014 | CA$29.41 | CA$38.85 |
| May 2014 | CA$28.46 | CA$37.59 |
| April 2014 | CA$29.75 | CA$39.67 |
| March 2014 | CA$28.34 | CA$37.79 |
| February 2014 | CA$28.49 | CA$38 |
| January 2014 | CA$29.84 | CA$40.18 |
| December 2013 | CA$29.83 | CA$40.17 |
| November 2013 | CA$29.39 | CA$39.57 |
| October 2013 | CA$28.85 | CA$39.18 |
| September 2013 | CA$26.52 | CA$36.02 |
| August 2013 | CA$25.42 | CA$34.52 |
| July 2013 | CA$25.53 | CA$35 |
| June 2013 | CA$25.03 | CA$34.32 |
| May 2013 | CA$25.16 | CA$34.50 |
| April 2013 | CA$24.39 | CA$33.75 |
| March 2013 | CA$23.82 | CA$32.96 |
| February 2013 | CA$22.77 | CA$31.51 |
| January 2013 | CA$21.84 | CA$30.55 |
| December 2012 | CA$20.58 | CA$28.78 |
| November 2012 | CA$19.55 | CA$27.35 |
| October 2012 | CA$19.87 | CA$28.12 |
| September 2012 | CA$20.08 | CA$28.42 |
| August 2012 | CA$19.77 | CA$27.98 |
| July 2012 | CA$19.88 | CA$28.44 |
| June 2012 | CA$20.25 | CA$28.97 |
| May 2012 | CA$19.85 | CA$28.39 |
| April 2012 | CA$20.40 | CA$29.52 |
| March 2012 | CA$19.93 | CA$28.84 |
| February 2012 | CA$19.84 | CA$28.71 |
| January 2012 | CA$18.81 | CA$27.54 |
| December 2011 | CA$18.60 | CA$27.23 |
| November 2011 | CA$18.86 | CA$27.61 |
| October 2011 | CA$19.93 | CA$29.49 |
| September 2011 | CA$19.19 | CA$28.40 |
| August 2011 | CA$20.47 | CA$30.29 |
| July 2011 | CA$21.99 | CA$32.86 |
| June 2011 | CA$24.23 | CA$36.21 |
| May 2011 | CA$25.26 | CA$37.74 |
| April 2011 | CA$25.47 | CA$38.36 |
| March 2011 | CA$25.26 | CA$38.05 |
| February 2011 | CA$25.44 | CA$38.32 |
| January 2011 | CA$26.35 | CA$40 |
| December 2010 | CA$24.53 | CA$37.24 |
| November 2010 | CA$24.64 | CA$37.40 |
| October 2010 | CA$25.46 | CA$38.95 |
| September 2010 | CA$25.28 | CA$38.68 |
| August 2010 | CA$24.20 | CA$37.03 |
| July 2010 | CA$24.92 | CA$38.44 |
| June 2010 | CA$24.70 | CA$38.10 |
| May 2010 | CA$24.48 | CA$37.75 |
| April 2010 | CA$23.54 | CA$36.60 |
| March 2010 | CA$23.78 | CA$36.96 |
| February 2010 | CA$23.30 | CA$36.52 |
| January 2010 | CA$22.79 | CA$35.71 |
| December 2009 | CA$21.66 | CA$33.95 |
| November 2009 | CA$21.31 | CA$33.40 |
| October 2009 | CA$21.77 | CA$34.42 |
| September 2009 | CA$22.71 | CA$35.90 |
| August 2009 | CA$22.10 | CA$34.93 |
| July 2009 | CA$21.82 | CA$34.79 |
| June 2009 | CA$21.23 | CA$33.85 |
| May 2009 | CA$20.90 | CA$33.33 |
| April 2009 | CA$20.81 | CA$33.50 |
| March 2009 | CA$20.13 | CA$32.40 |
| February 2009 | CA$19.36 | CA$31.54 |
| January 2009 | CA$18.42 | CA$30 |
| December 2008 | CA$21.85 | CA$35.60 |
| November 2008 | CA$19.47 | CA$31.72 |
| October 2008 | CA$17.22 | CA$28.38 |
| September 2008 | CA$17.56 | CA$28.93 |
| August 2008 | CA$21.69 | CA$35.75 |
| July 2008 | CA$19.92 | CA$33.05 |
| June 2008 | CA$19.84 | CA$32.90 |
| May 2008 | CA$8.18 | CA$13.58 |
| April 2008 | CA$8.44 | CA$14.01 |
| March 2008 | CA$7.63 | CA$12.96 |
| February 2008 | CA$7.25 | CA$12.31 |
| January 2008 | CA$7.76 | CA$13.46 |
| December 2007 | CA$8.72 | CA$15.13 |
| November 2007 | CA$8.38 | CA$14.53 |
| October 2007 | CA$9.51 | CA$16.76 |
| September 2007 | CA$8.88 | CA$15.64 |
| August 2007 | CA$9.53 | CA$16.79 |
| July 2007 | CA$9.29 | CA$16.64 |
| June 2007 | CA$9.12 | CA$16.34 |
| May 2007 | CA$9.49 | CA$17 |
| April 2007 | CA$10.05 | CA$18.28 |
| March 2007 | CA$9.87 | CA$17.96 |
| February 2007 | CA$9.74 | CA$17.71 |
| January 2007 | CA$10.07 | CA$18.59 |
| December 2006 | CA$9.84 | CA$18.17 |
| November 2006 | CA$9.91 | CA$18.29 |
| October 2006 | CA$9.32 | CA$17.45 |
| September 2006 | CA$9.02 | CA$16.90 |
| August 2006 | CA$8.92 | CA$16.71 |
| July 2006 | CA$8.84 | CA$16.81 |
| June 2006 | CA$8.50 | CA$16.15 |
| May 2006 | CA$9.19 | CA$17.46 |
| April 2006 | CA$8.70 | CA$16.78 |
| March 2006 | CA$8.48 | CA$16.36 |
| February 2006 | CA$8.46 | CA$16.33 |
| January 2006 | CA$7.81 | CA$15.31 |
| December 2005 | CA$7.60 | CA$14.89 |
| November 2005 | CA$7.86 | CA$15.41 |
| October 2005 | CA$7.57 | CA$15.06 |
| September 2005 | CA$8.19 | CA$16.30 |
| August 2005 | CA$8.31 | CA$16.54 |
| July 2005 | CA$7.97 | CA$16.08 |
| June 2005 | CA$7.63 | CA$15.40 |
| May 2005 | CA$7.87 | CA$15.89 |
| April 2005 | CA$7.62 | CA$15.62 |
| March 2005 | CA$7.43 | CA$15.24 |
| February 2005 | CA$7.68 | CA$15.75 |
| January 2005 | CA$7.61 | CA$15.83 |
| December 2004 | CA$7.63 | CA$15.87 |
| November 2004 | CA$7.43 | CA$15.46 |
| October 2004 | CA$7.52 | CA$15.88 |
| September 2004 | CA$7.81 | CA$16.48 |
| August 2004 | CA$7.73 | CA$16.31 |
| July 2004 | CA$7.90 | CA$16.94 |
| June 2004 | CA$7.80 | CA$16.72 |
| May 2004 | CA$7.83 | CA$16.78 |
| April 2004 | CA$7.53 | CA$16.39 |
| March 2004 | CA$7 | CA$15.23 |
| February 2004 | CA$7.36 | CA$16.02 |
| January 2004 | CA$7.46 | CA$16.50 |
| December 2003 | CA$7.99 | CA$17.68 |
| November 2003 | CA$7.31 | CA$16.17 |
| October 2003 | CA$7.22 | CA$16.21 |
| September 2003 | CA$6.84 | CA$15.36 |
| August 2003 | CA$6.98 | CA$15.68 |
| July 2003 | CA$6.94 | CA$15.83 |
| June 2003 | CA$6.98 | CA$15.92 |
| May 2003 | CA$6.82 | CA$15.57 |
| April 2003 | CA$6.86 | CA$15.92 |
| March 2003 | CA$6.20 | CA$14.37 |
| February 2003 | CA$6.47 | CA$15 |
| January 2003 | CA$6.11 | CA$15.10 |
| December 2002 | CA$6.39 | CA$15.77 |
| November 2002 | CA$6.29 | CA$15.54 |
| October 2002 | CA$6.46 | CA$16.24 |
| September 2002 | CA$5.88 | CA$14.77 |
| August 2002 | CA$6.34 | CA$15.94 |
| July 2002 | CA$6.36 | CA$16.26 |
| June 2002 | CA$7.04 | CA$18.01 |
| May 2002 | CA$7.34 | CA$18.78 |
| April 2002 | CA$7.73 | CA$20.05 |
| March 2002 | CA$7.63 | CA$19.77 |
| February 2002 | CA$7.12 | CA$18.46 |
| January 2002 | CA$6.91 | CA$18.20 |
| December 2001 | CA$6.90 | CA$18.16 |
| November 2001 | CA$6.46 | CA$17.01 |
| October 2001 | CA$6.22 | CA$16.64 |
| September 2001 | CA$6.35 | CA$16.99 |
| August 2001 | CA$6.76 | CA$18.08 |
| July 2001 | CA$7.04 | CA$19.10 |
| June 2001 | CA$7.09 | CA$19.23 |
| May 2001 | CA$7.34 | CA$19.90 |
| April 2001 | CA$7.03 | CA$19.34 |
| March 2001 | CA$7.18 | CA$19.74 |
| February 2001 | CA$7.65 | CA$21.03 |
| January 2001 | CA$7.55 | CA$21.03 |
| December 2000 | CA$7.74 | CA$21.56 |
| November 2000 | CA$7.62 | CA$21.22 |
| October 2000 | CA$8.18 | CA$23.10 |
| September 2000 | CA$7.92 | CA$22.34 |
| August 2000 | CA$7.57 | CA$21.37 |
| July 2000 | CA$7.63 | CA$21.78 |
| June 2000 | CA$6.66 | CA$19.02 |
| May 2000 | CA$6.33 | CA$18.06 |
| April 2000 | CA$6.35 | CA$18.36 |
| March 2000 | CA$5.91 | CA$17.11 |
| February 2000 | CA$6.75 | CA$19.53 |
| January 2000 | CA$4.93 | CA$14.46 |
| December 1999 | CA$4.87 | CA$14.27 |
| November 1999 | CA$5.24 | CA$15.38 |
| October 1999 | CA$5.41 | CA$16.15 |
| September 1999 | CA$5.18 | CA$15.47 |
| August 1999 | CA$5.55 | CA$16.56 |
| July 1999 | CA$5.68 | CA$17.22 |
| June 1999 | CA$5.52 | CA$16.71 |
| May 1999 | CA$5.48 | CA$16.60 |
| April 1999 | CA$5.38 | CA$16.52 |
| March 1999 | CA$5.16 | CA$15.87 |
| February 1999 | CA$4.64 | CA$14.25 |
| January 1999 | CA$4.68 | CA$14.65 |
| December 1998 | CA$4.31 | CA$13.48 |
| November 1998 | CA$4.35 | CA$13.61 |
| October 1998 | CA$4.48 | CA$14.29 |
| September 1998 | CA$4.15 | CA$13.24 |
| August 1998 | CA$3.89 | CA$12.41 |
| July 1998 | CA$4.67 | CA$15.14 |
| June 1998 | CA$4.94 | CA$16.04 |
| May 1998 | CA$4.76 | CA$15.44 |
| April 1998 | CA$4.92 | CA$16.17 |
| March 1998 | CA$5.08 | CA$16.71 |
| February 1998 | CA$4.86 | CA$16 |
| January 1998 | CA$4.37 | CA$14.59 |
| December 1997 | CA$4.42 | CA$14.74 |
| November 1997 | CA$4.04 | CA$13.46 |
| October 1997 | CA$3.74 | CA$12.69 |
| September 1997 | CA$3.72 | CA$12.60 |
| August 1997 | CA$3.50 | CA$11.89 |
| July 1997 | CA$3.70 | CA$12.77 |
| June 1997 | CA$3.46 | CA$11.94 |
| May 1997 | CA$3.34 | CA$11.53 |
| April 1997 | CA$3.11 | CA$10.93 |
| March 1997 | CA$2.93 | CA$10.27 |
| February 1997 | CA$3.01 | CA$10.57 |
| January 1997 | CA$3.02 | CA$10.80 |
| December 1996 | CA$3.18 | CA$11.36 |
| November 1996 | CA$3.19 | CA$11.40 |
| October 1996 | CA$2.78 | CA$10.12 |
| September 1996 | CA$2.52 | CA$9.20 |
| August 1996 | CA$2.50 | CA$9.13 |
| July 1996 | CA$2.26 | CA$8.41 |
| June 1996 | CA$2.18 | CA$8.11 |
| May 1996 | CA$2.26 | CA$8.41 |
| April 1996 | CA$2.23 | CA$8.51 |
| March 1996 | CA$1.96 | CA$7.46 |
| February 1996 | CA$1.95 | CA$7.42 |
| January 1996 | CA$2.01 | CA$7.84 |
| December 1995 | CA$1.83 | CA$7.14 |
| November 1995 | CA$1.70 | CA$6.62 |
| October 1995 | CA$1.70 | CA$6.81 |
| September 1995 | CA$1.66 | CA$6.67 |
| August 1995 | CA$1.67 | CA$6.71 |
| July 1995 | CA$1.72 | CA$7.09 |
| June 1995 | CA$1.71 | CA$7.04 |
| May 1995 | CA$1.75 | CA$7.18 |
| April 1995 | CA$1.65 | CA$6.95 |
| March 1995 | CA$1.60 | CA$6.71 |
| February 1995 | CA$1.56 | CA$6.57 |
| January 1995 | CA$1.46 | CA$6.34 |
| December 1994 | CA$1.50 | CA$6.48 |
| November 1994 | CA$1.42 | CA$6.15 |
| October 1994 | CA$1.37 | CA$6.10 |
| September 1994 | CA$1.33 | CA$5.92 |
| August 1994 | CA$1.39 | CA$6.20 |
| July 1994 | CA$1.31 | CA$6.01 |
| June 1994 | CA$1.25 | CA$5.73 |
| May 1994 | CA$1.38 | CA$6.29 |
| April 1994 | CA$1.39 | CA$6.52 |
| March 1994 | CA$1.42 | CA$6.67 |
| February 1994 | CA$1.40 | CA$6.57 |
| January 1994 | CA$1.37 | CA$6.57 |
| December 1993 | CA$1.27 | CA$6.10 |
| November 1993 | CA$1.26 | CA$6.06 |
| October 1993 | CA$1.26 | CA$6.20 |
| September 1993 | CA$1.18 | CA$5.82 |
| August 1993 | CA$1.16 | CA$5.73 |
| July 1993 | CA$1.17 | CA$5.92 |
| June 1993 | CA$1.22 | CA$6.15 |
| May 1993 | CA$1.16 | CA$5.87 |
| April 1993 | CA$1.16 | CA$6.01 |
| March 1993 | CA$1.13 | CA$5.87 |
| February 1993 | CA$1.02 | CA$5.26 |
| January 1993 | CA$0.99 | CA$5.26 |
| December 1992 | CA$1.02 | CA$5.44 |
| November 1992 | CA$1.04 | CA$5.54 |
| October 1992 | CA$0.91 | CA$4.98 |
| September 1992 | CA$0.94 | CA$5.12 |
| August 1992 | CA$0.93 | CA$5.07 |
| July 1992 | CA$0.98 | CA$5.35 |
| June 1992 | CA$1.04 | CA$5.68 |
| May 1992 | CA$1.03 | CA$5.63 |
| April 1992 | CA$1.11 | CA$6.06 |
| March 1992 | CA$1.15 | CA$6.29 |
| February 1992 | CA$1.16 | CA$6.34 |
| January 1992 | CA$1.19 | CA$6.52 |
| December 1991 | CA$1.10 | CA$6.01 |
| November 1991 | CA$1.04 | CA$5.68 |
| October 1991 | CA$1.08 | CA$5.92 |
| September 1991 | CA$1.01 | CA$5.54 |
| August 1991 | CA$1 | CA$5.44 |
| July 1991 | CA$1 | CA$5.44 |
| June 1991 | CA$1.06 | CA$5.77 |
| May 1991 | CA$1.12 | CA$6.15 |
| April 1991 | CA$1.18 | CA$6.43 |
| March 1991 | CA$1.15 | CA$6.29 |
| February 1991 | CA$1.11 | CA$6.06 |
| January 1991 | CA$1.12 | CA$6.10 |
| December 1990 | CA$1.17 | CA$6.38 |
| November 1990 | CA$1.07 | CA$5.87 |
| October 1990 | CA$0.94 | CA$5.16 |
| September 1990 | CA$0.98 | CA$5.35 |
| August 1990 | CA$1.03 | CA$5.63 |
| July 1990 | CA$0.99 | CA$5.40 |
| June 1990 | CA$1.05 | CA$5.73 |
| May 1990 | CA$1 | CA$5.49 |
| April 1990 | CA$0.91 | CA$5.07 |
| March 1990 | CA$0.97 | CA$5.40 |
| February 1990 | CA$1.05 | CA$5.87 |
| January 1990 | CA$0.96 | CA$5.44 |
| December 1989 | CA$1.10 | CA$6.24 |
| November 1989 | CA$1.10 | CA$6.24 |
| October 1989 | CA$1.16 | CA$6.57 |
| September 1989 | CA$1.21 | CA$6.90 |
| August 1989 | CA$1.25 | CA$7.09 |
| July 1989 | CA$1.29 | CA$7.32 |
| June 1989 | CA$1.25 | CA$7.09 |
| May 1989 | CA$1.20 | CA$6.81 |
| April 1989 | CA$1.06 | CA$6.06 |
| March 1989 | CA$1.06 | CA$6.06 |
| February 1989 | CA$1.07 | CA$6.10 |
| January 1989 | CA$1.02 | CA$5.82 |
| December 1988 | CA$0.99 | CA$5.63 |
| November 1988 | CA$0.95 | CA$5.40 |
| October 1988 | CA$1.02 | CA$5.82 |
| September 1988 | CA$0.92 | CA$5.21 |
| August 1988 | CA$0.89 | CA$5.07 |
| July 1988 | CA$0.92 | CA$5.21 |
| June 1988 | CA$0.98 | CA$5.54 |
| May 1988 | CA$0.87 | CA$4.93 |
| April 1988 | CA$0.96 | CA$5.44 |
| March 1988 | CA$0.91 | CA$5.16 |
| February 1988 | CA$0.82 | CA$4.65 |
| January 1988 | CA$0.77 | CA$4.37 |
| December 1987 | CA$0.78 | CA$4.46 |
| November 1987 | CA$0.68 | CA$3.85 |
| October 1987 | CA$0.68 | CA$3.90 |
| September 1987 | CA$0.97 | CA$5.49 |
| August 1987 | CA$1.05 | CA$5.96 |
| July 1987 | CA$1.02 | CA$5.82 |
| June 1987 | CA$0.92 | CA$5.21 |
| May 1987 | CA$0.99 | CA$5.63 |
| April 1987 | CA$1.02 | CA$5.82 |
| March 1987 | CA$1.09 | CA$6.20 |
| February 1987 | CA$0.93 | CA$5.30 |
| January 1987 | CA$0.88 | CA$4.98 |
| December 1986 | CA$0.92 | CA$5.21 |
| November 1986 | CA$0.88 | CA$4.98 |
| October 1986 | CA$0.84 | CA$4.79 |
| September 1986 | CA$0.74 | CA$4.22 |
| August 1986 | CA$0.74 | CA$4.22 |
| July 1986 | CA$0.74 | CA$4.22 |
| June 1986 | CA$0.79 | CA$4.51 |
| May 1986 | CA$0.74 | CA$4.18 |
| April 1986 | CA$0.69 | CA$3.94 |
| March 1986 | CA$0.58 | CA$3.29 |
| February 1986 | CA$0.57 | CA$3.24 |
| January 1986 | CA$0.57 | CA$3.24 |
| December 1985 | CA$0.60 | CA$3.43 |
| November 1985 | CA$0.60 | CA$3.43 |
| October 1985 | CA$0.58 | CA$3.29 |
| September 1985 | CA$0.59 | CA$3.33 |
| August 1985 | CA$0.64 | CA$3.66 |
| July 1985 | CA$0.61 | CA$3.47 |
| June 1985 | CA$0.60 | CA$3.38 |
| May 1985 | CA$0.56 | CA$3.19 |
| April 1985 | CA$0.55 | CA$3.14 |
| March 1985 | CA$0.55 | CA$3.14 |
| February 1985 | CA$0.60 | CA$3.38 |
| January 1985 | CA$0.57 | CA$3.24 |
| December 1984 | CA$0.51 | CA$2.91 |
| November 1984 | CA$0.52 | CA$2.96 |
| October 1984 | CA$0.53 | CA$3 |
| September 1984 | CA$0.54 | CA$3.10 |
| August 1984 | CA$0.53 | CA$3 |
| July 1984 | CA$0.47 | CA$2.68 |
| June 1984 | CA$0.48 | CA$2.72 |
| May 1984 | CA$0.96 | CA$5.44 |
| April 1984 | CA$1 | CA$5.68 |
| March 1984 | CA$0.99 | CA$5.63 |
| February 1984 | CA$0.96 | CA$5.44 |
| January 1984 | CA$0.94 | CA$5.35 |
| December 1983 | CA$0.88 | CA$4.98 |
| November 1983 | CA$0.88 | CA$4.98 |
| October 1983 | CA$0.83 | CA$4.69 |
| September 1983 | CA$0.86 | CA$4.88 |
| August 1983 | CA$0.80 | CA$4.55 |
| July 1983 | CA$0.80 | CA$4.55 |
| June 1983 | CA$0.83 | CA$4.69 |
| May 1983 | CA$0.76 | CA$4.32 |
| April 1983 | CA$0.67 | CA$3.80 |
| March 1983 | CA$0.58 | CA$3.29 |
| February 1983 | CA$0.62 | CA$3.52 |
| January 1983 | CA$0.54 | CA$3.10 |
| December 1982 | CA$0.54 | CA$3.10 |
| November 1982 | CA$0.60 | CA$3.38 |
| October 1982 | CA$0.55 | CA$3.15 |
| September 1982 | CA$0.52 | CA$2.96 |
| August 1982 | CA$0.50 | CA$2.82 |
| July 1982 | CA$0.51 | CA$2.91 |
| June 1982 | CA$0.50 | CA$2.82 |
| May 1982 | CA$0.50 | CA$2.86 |
| April 1982 | CA$0.43 | CA$2.44 |
| March 1982 | CA$0.38 | CA$2.16 |
| February 1982 | CA$0.44 | CA$2.49 |
| January 1982 | CA$0.45 | CA$2.54 |
| December 1981 | CA$0.43 | CA$2.44 |
| November 1981 | CA$0.39 | CA$2.21 |
| October 1981 | CA$0.33 | CA$1.88 |
| September 1981 | CA$0.29 | CA$1.65 |
| August 1981 | CA$0.39 | CA$2.21 |
| July 1981 | CA$0.38 | CA$2.16 |
| June 1981 | CA$0.38 | CA$2.16 |
| May 1981 | CA$0.44 | CA$2.49 |
| April 1981 | CA$0.50 | CA$2.82 |
| March 1981 | CA$0.48 | CA$2.72 |
| February 1981 | CA$0.51 | CA$2.91 |
| January 1981 | CA$0.58 | CA$3.29 |
| December 1980 | CA$0.54 | CA$3.10 |
| November 1980 | CA$0.64 | CA$3.62 |
| October 1980 | CA$0.66 | CA$3.76 |
| September 1980 | CA$0.61 | CA$3.47 |
| August 1980 | CA$0.60 | CA$3.38 |
| July 1980 | CA$0.61 | CA$3.47 |
| June 1980 | CA$0.62 | CA$3.52 |
| May 1980 | CA$0.67 | CA$3.80 |
| April 1980 | CA$0.70 | CA$3.99 |
| March 1980 | CA$0.64 | CA$3.62 |
TRI.TO
List: canada
Price: CA$229.23
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.27%
Payout Ratio: 38.15%
Payout Ratio Range:
Dividend Per Share: 2.92 CAD
Earnings Per Share: 7.65 CAD
P/E Ratio: 67.09
Exchange: TOR
Sector: Industrials
Industry: Specialty Business Services
Volume: 294400
Ebitda: 2.5 billionMarket Capitalization: 93.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 8.61%
DGR5: 30.00%
DGR10: 29.11%
DGR20: 13.93%