TRANSFORMERS AND RECTIFIERS (I - Price History
Monthly price history for TRIL.BO (TRANSFORMERS AND RECTIFIERS (I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹624.40 | ₹624.40 |
| April 2024 | ₹626 | ₹626 |
| March 2024 | ₹395.75 | ₹395.75 |
| February 2024 | ₹346 | ₹346 |
| January 2024 | ₹347.55 | ₹347.55 |
| December 2023 | ₹231.90 | ₹231.90 |
| November 2023 | ₹184.05 | ₹184.05 |
| October 2023 | ₹168.90 | ₹168.90 |
| September 2023 | ₹171.80 | ₹171.80 |
| August 2023 | ₹115.47 | ₹115.47 |
| July 2023 | ₹88.80 | ₹88.80 |
| June 2023 | ₹99.55 | ₹99.55 |
| May 2023 | ₹83.26 | ₹83.26 |
| April 2023 | ₹68.17 | ₹68.17 |
| March 2023 | ₹57.38 | ₹57.38 |
| February 2023 | ₹59.65 | ₹59.65 |
| January 2023 | ₹74.70 | ₹74.70 |
| December 2022 | ₹55.85 | ₹55.85 |
| November 2022 | ₹59.15 | ₹59.15 |
| October 2022 | ₹60.60 | ₹60.60 |
| September 2022 | ₹59.70 | ₹59.70 |
| August 2022 | ₹38.45 | ₹38.45 |
| July 2022 | ₹29.20 | ₹29.20 |
| June 2022 | ₹27.95 | ₹27.95 |
| May 2022 | ₹31.05 | ₹31.05 |
| April 2022 | ₹34.95 | ₹34.95 |
| March 2022 | ₹32.95 | ₹32.95 |
| February 2022 | ₹35.05 | ₹35.05 |
| January 2022 | ₹33.25 | ₹33.25 |
| December 2021 | ₹35.30 | ₹35.30 |
| November 2021 | ₹26.75 | ₹26.75 |
| October 2021 | ₹28.40 | ₹28.40 |
| September 2021 | ₹27.05 | ₹27.05 |
| August 2021 | ₹28.10 | ₹28.10 |
| July 2021 | ₹33.85 | ₹33.85 |
| June 2021 | ₹31.40 | ₹31.40 |
| May 2021 | ₹26.30 | ₹26.30 |
| April 2021 | ₹19.30 | ₹19.30 |
| March 2021 | ₹16.35 | ₹16.35 |
| February 2021 | ₹17.55 | ₹17.55 |
| January 2021 | ₹17.15 | ₹17.15 |
| December 2020 | ₹20.44 | ₹20.44 |
| November 2020 | ₹10.97 | ₹10.97 |
| October 2020 | ₹8.91 | ₹8.91 |
| September 2020 | ₹9.17 | ₹9.17 |
| August 2020 | ₹10.09 | ₹10.09 |
| July 2020 | ₹10.11 | ₹10.11 |
| June 2020 | ₹13.13 | ₹13.13 |
| May 2020 | ₹6.58 | ₹6.58 |
| April 2020 | ₹6.91 | ₹6.91 |
| March 2020 | ₹5.45 | ₹5.45 |
| February 2020 | ₹7.84 | ₹7.84 |
| January 2020 | ₹8.95 | ₹8.95 |
| December 2019 | ₹7.17 | ₹7.17 |
| November 2019 | ₹7.02 | ₹7.02 |
| October 2019 | ₹7.70 | ₹7.70 |
| September 2019 | ₹7.90 | ₹7.90 |
| August 2019 | ₹7.37 | ₹7.37 |
| July 2019 | ₹8.77 | ₹8.77 |
| June 2019 | ₹10.68 | ₹10.68 |
| May 2019 | ₹13.09 | ₹13.09 |
| April 2019 | ₹11.50 | ₹11.50 |
| March 2019 | ₹12.58 | ₹12.58 |
| February 2019 | ₹11.14 | ₹11.14 |
| January 2019 | ₹11.72 | ₹11.72 |
| December 2018 | ₹13.15 | ₹13.15 |
| November 2018 | ₹13.41 | ₹13.41 |
| October 2018 | ₹14.05 | ₹14.05 |
| September 2018 | ₹15.40 | ₹15.40 |
| August 2018 | ₹20 | ₹20 |
| July 2018 | ₹20.75 | ₹20.75 |
| June 2018 | ₹20.10 | ₹20.10 |
| May 2018 | ₹23.95 | ₹23.95 |
| April 2018 | ₹26.70 | ₹26.70 |
| March 2018 | ₹26.50 | ₹26.50 |
| February 2018 | ₹31.05 | ₹31.05 |
| January 2018 | ₹35.65 | ₹35.65 |
| December 2017 | ₹42 | ₹42 |
| November 2017 | ₹33 | ₹33 |
| October 2017 | ₹30.75 | ₹30.75 |
| September 2017 | ₹33.05 | ₹33.05 |
| August 2017 | ₹32.62 | ₹32.62 |
| July 2017 | ₹34.42 | ₹34.42 |
| June 2017 | ₹34.30 | ₹34.30 |
| May 2017 | ₹37.39 | ₹37.39 |
| April 2017 | ₹42.13 | ₹42.13 |
| March 2017 | ₹40.54 | ₹40.54 |
| February 2017 | ₹39.99 | ₹39.99 |
| January 2017 | ₹40.60 | ₹40.60 |
| December 2016 | ₹33.81 | ₹33.81 |
| November 2016 | ₹36.20 | ₹36.20 |
| October 2016 | ₹33.88 | ₹33.88 |
| September 2016 | ₹31.08 | ₹31.08 |
| August 2016 | ₹31.69 | ₹31.69 |
| July 2016 | ₹32.53 | ₹32.53 |
| June 2016 | ₹34.97 | ₹34.97 |
| May 2016 | ₹36.09 | ₹36.09 |
| April 2016 | ₹33.20 | ₹33.20 |
| March 2016 | ₹23.48 | ₹23.48 |
| February 2016 | ₹20.08 | ₹20.08 |
| January 2016 | ₹25.70 | ₹25.70 |
| December 2015 | ₹27.15 | ₹27.15 |
| November 2015 | ₹18.43 | ₹18.43 |
| October 2015 | ₹18.26 | ₹18.26 |
| September 2015 | ₹18.07 | ₹18.07 |
| August 2015 | ₹18.93 | ₹18.93 |
| July 2015 | ₹26.55 | ₹26.55 |
| June 2015 | ₹26.12 | ₹26.12 |
| May 2015 | ₹24.84 | ₹24.84 |
| April 2015 | ₹23.47 | ₹23.47 |
| March 2015 | ₹22.71 | ₹22.71 |
| February 2015 | ₹18.75 | ₹18.75 |
| January 2015 | ₹19.89 | ₹19.89 |
| December 2014 | ₹20.52 | ₹20.52 |
| November 2014 | ₹21.16 | ₹21.16 |
| October 2014 | ₹16.31 | ₹16.31 |
| September 2014 | ₹18.25 | ₹18.25 |
| August 2014 | ₹19.57 | ₹19.57 |
| July 2014 | ₹19.58 | ₹19.58 |
| June 2014 | ₹20.69 | ₹20.69 |
| May 2014 | ₹17.24 | ₹17.24 |
| April 2014 | ₹10.69 | ₹10.69 |
| March 2014 | ₹9.15 | ₹9.15 |
| February 2014 | ₹7.80 | ₹7.80 |
| January 2014 | ₹7.36 | ₹7.36 |
| December 2013 | ₹8.58 | ₹8.58 |
| November 2013 | ₹8.58 | ₹8.58 |
| October 2013 | ₹7.09 | ₹7.09 |
| September 2013 | ₹5.59 | ₹5.59 |
| August 2013 | ₹6.17 | ₹6.17 |
| July 2013 | ₹6.41 | ₹6.41 |
| June 2013 | ₹7.34 | ₹7.34 |
| May 2013 | ₹9.22 | ₹9.22 |
| April 2013 | ₹11.87 | ₹12.77 |
| March 2013 | ₹7.14 | ₹7.68 |
| February 2013 | ₹8.89 | ₹9.56 |
| January 2013 | ₹10.88 | ₹11.70 |
| December 2012 | ₹11.09 | ₹11.94 |
| November 2012 | ₹12.02 | ₹12.93 |
| October 2012 | ₹12.58 | ₹13.53 |
| September 2012 | ₹13.40 | ₹14.41 |
| August 2012 | ₹11.87 | ₹12.77 |
| July 2012 | ₹13.01 | ₹13.99 |
| June 2012 | ₹12.67 | ₹13.64 |
| May 2012 | ₹12.21 | ₹13.14 |
| April 2012 | ₹13.93 | ₹14.99 |
| March 2012 | ₹14.95 | ₹16.08 |
| February 2012 | ₹17.15 | ₹18.45 |
| January 2012 | ₹15.50 | ₹16.67 |
| December 2011 | ₹12.32 | ₹13.26 |
| November 2011 | ₹15.59 | ₹16.77 |
| October 2011 | ₹20.94 | ₹22.52 |
| September 2011 | ₹20.29 | ₹21.83 |
| August 2011 | ₹20.94 | ₹22.52 |
| July 2011 | ₹23.49 | ₹25.27 |
| June 2011 | ₹19.09 | ₹25.57 |
| May 2011 | ₹18.26 | ₹24.47 |
| April 2011 | ₹20.52 | ₹27.49 |
| March 2011 | ₹18.35 | ₹24.58 |
| February 2011 | ₹18.72 | ₹25.07 |
| January 2011 | ₹20.50 | ₹27.45 |
| December 2010 | ₹22.83 | ₹30.58 |
| November 2010 | ₹23.27 | ₹31.17 |
| October 2010 | ₹27.82 | ₹37.26 |
| September 2010 | ₹29.52 | ₹39.54 |
| August 2010 | ₹29.39 | ₹39.37 |
| July 2010 | ₹30.59 | ₹40.97 |
| June 2010 | ₹28.65 | ₹43.29 |
| May 2010 | ₹27.42 | ₹41.42 |
| April 2010 | ₹28.03 | ₹42.36 |
| March 2010 | ₹24.19 | ₹36.54 |
| February 2010 | ₹24.42 | ₹36.90 |
| January 2010 | ₹25.42 | ₹38.42 |
| December 2009 | ₹25.53 | ₹38.58 |
| November 2009 | ₹24.45 | ₹36.94 |
| October 2009 | ₹21.68 | ₹32.76 |
| September 2009 | ₹25.28 | ₹38.20 |
| August 2009 | ₹23.62 | ₹35.69 |
| July 2009 | ₹19.19 | ₹29 |
| June 2009 | ₹17.14 | ₹30.39 |
| May 2009 | ₹17.20 | ₹30.51 |
| April 2009 | ₹10.52 | ₹18.66 |
| March 2009 | ₹7.03 | ₹12.47 |
| February 2009 | ₹6.51 | ₹11.55 |
| January 2009 | ₹7.49 | ₹13.27 |
| December 2008 | ₹9.07 | ₹16.08 |
| November 2008 | ₹7.25 | ₹12.86 |
| October 2008 | ₹8.62 | ₹15.29 |
| September 2008 | ₹13.76 | ₹24.41 |
| August 2008 | ₹18.36 | ₹32.56 |
| July 2008 | ₹17.64 | ₹31.27 |
| June 2008 | ₹16.61 | ₹29.47 |
| May 2008 | ₹20.88 | ₹39.12 |
| April 2008 | ₹23.63 | ₹44.26 |
| March 2008 | ₹21.09 | ₹39.51 |
| February 2008 | ₹26.13 | ₹48.95 |
| January 2008 | ₹30.75 | ₹57.61 |
TRIL.BO
Price: ₹624.40
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.03%
Payout Ratio: 4.60%
Payout Ratio Range:
Dividend Per Share: 0.20 INR
Earnings Per Share: 3.26 INR
P/E Ratio: 196.32
Exchange: BSE
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 91.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3