TRANSFORM & RECTIF - Price History
Monthly price history for TRIL.NS (TRANSFORM & RECTIF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹627.35 | ₹627.35 |
| April 2024 | ₹627.10 | ₹627.10 |
| March 2024 | ₹395.65 | ₹395.65 |
| February 2024 | ₹346 | ₹346 |
| January 2024 | ₹347.80 | ₹347.80 |
| December 2023 | ₹231.35 | ₹231.35 |
| November 2023 | ₹184.25 | ₹184.25 |
| October 2023 | ₹168.95 | ₹168.95 |
| September 2023 | ₹171.70 | ₹171.70 |
| August 2023 | ₹115.45 | ₹115.45 |
| July 2023 | ₹87.55 | ₹87.55 |
| June 2023 | ₹99.23 | ₹99.40 |
| May 2023 | ₹83.41 | ₹83.55 |
| April 2023 | ₹68.03 | ₹68.15 |
| March 2023 | ₹56.80 | ₹56.90 |
| February 2023 | ₹59.55 | ₹59.65 |
| January 2023 | ₹74.37 | ₹74.50 |
| December 2022 | ₹55.76 | ₹55.85 |
| November 2022 | ₹59.05 | ₹59.15 |
| October 2022 | ₹60.60 | ₹60.70 |
| September 2022 | ₹59.55 | ₹59.65 |
| August 2022 | ₹38.43 | ₹38.50 |
| July 2022 | ₹29.20 | ₹29.25 |
| June 2022 | ₹27.71 | ₹27.90 |
| May 2022 | ₹30.64 | ₹30.85 |
| April 2022 | ₹34.71 | ₹34.95 |
| March 2022 | ₹32.73 | ₹32.95 |
| February 2022 | ₹34.76 | ₹35 |
| January 2022 | ₹32.97 | ₹33.20 |
| December 2021 | ₹35.06 | ₹35.30 |
| November 2021 | ₹26.57 | ₹26.75 |
| October 2021 | ₹28.11 | ₹28.30 |
| September 2021 | ₹26.87 | ₹27.05 |
| August 2021 | ₹27.66 | ₹27.95 |
| July 2021 | ₹33.50 | ₹33.85 |
| June 2021 | ₹31.07 | ₹31.40 |
| May 2021 | ₹25.98 | ₹26.25 |
| April 2021 | ₹19.10 | ₹19.30 |
| March 2021 | ₹16.18 | ₹16.35 |
| February 2021 | ₹17.27 | ₹17.45 |
| January 2021 | ₹16.43 | ₹16.60 |
| December 2020 | ₹19.99 | ₹20.20 |
| November 2020 | ₹10.89 | ₹11 |
| October 2020 | ₹8.86 | ₹8.95 |
| September 2020 | ₹9 | ₹9.10 |
| August 2020 | ₹9.99 | ₹10.10 |
| July 2020 | ₹10.09 | ₹10.20 |
| June 2020 | ₹13.11 | ₹13.25 |
| May 2020 | ₹6.38 | ₹6.45 |
| April 2020 | ₹6.88 | ₹6.95 |
| March 2020 | ₹5.39 | ₹5.45 |
| February 2020 | ₹7.77 | ₹7.85 |
| January 2020 | ₹8.76 | ₹8.85 |
| December 2019 | ₹7.08 | ₹7.15 |
| November 2019 | ₹6.93 | ₹7 |
| October 2019 | ₹7.62 | ₹7.70 |
| September 2019 | ₹7.87 | ₹7.95 |
| August 2019 | ₹7.37 | ₹7.45 |
| July 2019 | ₹8.81 | ₹8.90 |
| June 2019 | ₹10.49 | ₹10.60 |
| May 2019 | ₹13.01 | ₹13.15 |
| April 2019 | ₹11.33 | ₹11.45 |
| March 2019 | ₹12.27 | ₹12.40 |
| February 2019 | ₹11.03 | ₹11.15 |
| January 2019 | ₹11.68 | ₹11.80 |
| December 2018 | ₹13.21 | ₹13.35 |
| November 2018 | ₹13.26 | ₹13.40 |
| October 2018 | ₹13.85 | ₹14 |
| September 2018 | ₹15.39 | ₹15.55 |
| August 2018 | ₹19.84 | ₹20.05 |
| July 2018 | ₹20.48 | ₹20.70 |
| June 2018 | ₹19.84 | ₹20.05 |
| May 2018 | ₹23.75 | ₹24 |
| April 2018 | ₹26.62 | ₹26.90 |
| March 2018 | ₹26.57 | ₹26.85 |
| February 2018 | ₹30.53 | ₹30.85 |
| January 2018 | ₹35.28 | ₹35.65 |
| December 2017 | ₹41.31 | ₹41.75 |
| November 2017 | ₹32.61 | ₹32.95 |
| October 2017 | ₹30.08 | ₹30.40 |
| September 2017 | ₹32.75 | ₹33.10 |
| August 2017 | ₹32.44 | ₹32.78 |
| July 2017 | ₹33.95 | ₹34.31 |
| June 2017 | ₹34.01 | ₹34.37 |
| May 2017 | ₹36.94 | ₹37.33 |
| April 2017 | ₹41.66 | ₹42.10 |
| March 2017 | ₹40.22 | ₹40.65 |
| February 2017 | ₹39.48 | ₹39.90 |
| January 2017 | ₹40.31 | ₹40.74 |
| December 2016 | ₹33.47 | ₹33.82 |
| November 2016 | ₹35.73 | ₹36.11 |
| October 2016 | ₹33.88 | ₹34.24 |
| September 2016 | ₹30.91 | ₹31.24 |
| August 2016 | ₹31.20 | ₹31.53 |
| July 2016 | ₹32.21 | ₹32.54 |
| June 2016 | ₹34.65 | ₹35.01 |
| May 2016 | ₹35.43 | ₹35.81 |
| April 2016 | ₹32.98 | ₹33.33 |
| March 2016 | ₹23.42 | ₹23.67 |
| February 2016 | ₹20.03 | ₹20.24 |
| January 2016 | ₹25.51 | ₹25.77 |
| December 2015 | ₹26.87 | ₹27.16 |
| November 2015 | ₹18.78 | ₹18.98 |
| October 2015 | ₹17.91 | ₹18.09 |
| September 2015 | ₹17.67 | ₹17.85 |
| August 2015 | ₹18.81 | ₹19 |
| July 2015 | ₹26.22 | ₹26.50 |
| June 2015 | ₹25.59 | ₹25.86 |
| May 2015 | ₹24.56 | ₹24.82 |
| April 2015 | ₹23.49 | ₹23.74 |
| March 2015 | ₹22.65 | ₹22.89 |
| February 2015 | ₹18.83 | ₹19.02 |
| January 2015 | ₹19.65 | ₹19.85 |
| December 2014 | ₹20.39 | ₹20.60 |
| November 2014 | ₹21.13 | ₹21.35 |
| October 2014 | ₹16.15 | ₹16.32 |
| September 2014 | ₹18.04 | ₹18.23 |
| August 2014 | ₹19.25 | ₹19.52 |
| July 2014 | ₹19.17 | ₹19.44 |
| June 2014 | ₹20 | ₹20.28 |
| May 2014 | ₹16.92 | ₹17.17 |
| April 2014 | ₹10.57 | ₹10.73 |
| March 2014 | ₹8.98 | ₹9.10 |
| February 2014 | ₹7.59 | ₹7.70 |
| January 2014 | ₹7.34 | ₹7.45 |
| December 2013 | ₹8.44 | ₹8.56 |
| November 2013 | ₹8.39 | ₹8.51 |
| October 2013 | ₹7 | ₹7.11 |
| September 2013 | ₹5.51 | ₹5.59 |
| August 2013 | ₹6.12 | ₹6.21 |
| July 2013 | ₹6.37 | ₹6.47 |
| June 2013 | ₹7.24 | ₹7.34 |
| May 2013 | ₹8.13 | ₹8.25 |
| April 2013 | ₹11.25 | ₹11.49 |
| March 2013 | ₹6.75 | ₹6.89 |
| February 2013 | ₹8.44 | ₹8.62 |
| January 2013 | ₹10.28 | ₹10.50 |
| December 2012 | ₹10.48 | ₹10.71 |
| November 2012 | ₹11.40 | ₹11.65 |
| October 2012 | ₹11.93 | ₹12.19 |
| September 2012 | ₹12.64 | ₹12.91 |
| August 2012 | ₹11.14 | ₹11.39 |
| July 2012 | ₹12.31 | ₹12.57 |
| June 2012 | ₹12.04 | ₹12.30 |
| May 2012 | ₹11.59 | ₹11.84 |
| April 2012 | ₹13.19 | ₹13.47 |
| March 2012 | ₹14.13 | ₹14.43 |
| February 2012 | ₹16.29 | ₹16.64 |
| January 2012 | ₹14.60 | ₹14.92 |
| December 2011 | ₹11.59 | ₹11.84 |
| November 2011 | ₹14.81 | ₹15.12 |
| October 2011 | ₹19.86 | ₹20.29 |
| September 2011 | ₹19.28 | ₹19.70 |
| August 2011 | ₹19.67 | ₹20.10 |
| July 2011 | ₹22.51 | ₹23 |
| June 2011 | ₹21.98 | ₹22.91 |
| May 2011 | ₹21.12 | ₹22.01 |
| April 2011 | ₹23.58 | ₹24.57 |
| March 2011 | ₹21.34 | ₹22.24 |
| February 2011 | ₹21.61 | ₹22.52 |
| January 2011 | ₹23.73 | ₹24.73 |
| December 2010 | ₹26.33 | ₹27.44 |
| November 2010 | ₹27.08 | ₹28.22 |
| October 2010 | ₹32.03 | ₹33.39 |
| September 2010 | ₹34.14 | ₹35.58 |
| August 2010 | ₹34.25 | ₹35.70 |
| July 2010 | ₹35.26 | ₹36.75 |
| June 2010 | ₹36.96 | ₹38.96 |
| May 2010 | ₹35.62 | ₹37.55 |
| April 2010 | ₹36.20 | ₹38.16 |
| March 2010 | ₹31.11 | ₹32.79 |
| February 2010 | ₹31.46 | ₹33.17 |
| January 2010 | ₹32.85 | ₹34.63 |
| December 2009 | ₹32.87 | ₹34.65 |
| November 2009 | ₹31.57 | ₹33.28 |
| October 2009 | ₹28.23 | ₹29.76 |
| September 2009 | ₹32.48 | ₹34.24 |
| August 2009 | ₹30.31 | ₹31.95 |
| July 2009 | ₹24.65 | ₹25.98 |
| June 2009 | ₹25.64 | ₹27.44 |
| May 2009 | ₹25.72 | ₹27.52 |
| April 2009 | ₹14.31 | ₹15.31 |
| March 2009 | ₹10.41 | ₹11.14 |
| February 2009 | ₹9.65 | ₹10.32 |
| January 2009 | ₹11.08 | ₹11.86 |
| December 2008 | ₹13.10 | ₹14.02 |
| November 2008 | ₹11.54 | ₹12.35 |
| October 2008 | ₹12.93 | ₹13.84 |
| September 2008 | ₹20.76 | ₹22.21 |
| August 2008 | ₹27.26 | ₹29.17 |
| July 2008 | ₹26.57 | ₹28.44 |
| June 2008 | ₹24.78 | ₹26.52 |
| May 2008 | ₹32.66 | ₹35.14 |
| April 2008 | ₹37.06 | ₹39.87 |
| March 2008 | ₹33.07 | ₹35.58 |
| February 2008 | ₹40.92 | ₹44.02 |
| January 2008 | ₹48.25 | ₹51.90 |
| December 2007 | ₹73.21 | ₹78.76 |
TRIL.NS
Price: ₹627.35
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.03%
Payout Ratio: 4.60%
Payout Ratio Range:
Dividend Per Share: 0.20 INR
Earnings Per Share: 3.26 INR
P/E Ratio: 196.93
Exchange: NSI
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 91.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3