TRIVENI TURBINE LTD. - Price History
Monthly price history for TRITURBINE.BO (TRIVENI TURBINE LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹641.75 | ₹641.75 |
| April 2024 | ₹537.55 | ₹537.55 |
| March 2024 | ₹536.70 | ₹536.70 |
| February 2024 | ₹498.20 | ₹498.20 |
| January 2024 | ₹375.73 | ₹376.55 |
| December 2023 | ₹423.23 | ₹424.15 |
| November 2023 | ₹429.91 | ₹430.85 |
| October 2023 | ₹358.42 | ₹359.20 |
| September 2023 | ₹437.44 | ₹438.40 |
| August 2023 | ₹390.60 | ₹391.45 |
| July 2023 | ₹399.13 | ₹400 |
| June 2023 | ₹405.86 | ₹406.75 |
| May 2023 | ₹398.63 | ₹399.50 |
| April 2023 | ₹364.50 | ₹365.30 |
| March 2023 | ₹332.42 | ₹333.15 |
| February 2023 | ₹316.86 | ₹317.55 |
| January 2023 | ₹270.66 | ₹271.25 |
| December 2022 | ₹259.68 | ₹260.25 |
| November 2022 | ₹286.32 | ₹286.95 |
| October 2022 | ₹279.19 | ₹279.80 |
| September 2022 | ₹234.39 | ₹234.90 |
| August 2022 | ₹204.50 | ₹204.95 |
| July 2022 | ₹169.87 | ₹170.85 |
| June 2022 | ₹155.45 | ₹156.35 |
| May 2022 | ₹169.32 | ₹170.30 |
| April 2022 | ₹191.74 | ₹192.85 |
| March 2022 | ₹200.98 | ₹202.15 |
| February 2022 | ₹174.99 | ₹176 |
| January 2022 | ₹201.83 | ₹203 |
| December 2021 | ₹188.36 | ₹189.45 |
| November 2021 | ₹184.83 | ₹185.90 |
| October 2021 | ₹190.13 | ₹191.80 |
| September 2021 | ₹158.06 | ₹159.45 |
| August 2021 | ₹126.94 | ₹129.10 |
| July 2021 | ₹120.20 | ₹122.25 |
| June 2021 | ₹121.24 | ₹123.30 |
| May 2021 | ₹99.65 | ₹101.35 |
| April 2021 | ₹99.06 | ₹100.75 |
| March 2021 | ₹100.10 | ₹101.80 |
| February 2021 | ₹99.16 | ₹100.85 |
| January 2021 | ₹82.54 | ₹83.95 |
| December 2020 | ₹79.84 | ₹81.20 |
| November 2020 | ₹73.30 | ₹74.55 |
| October 2020 | ₹68.73 | ₹69.90 |
| September 2020 | ₹67.45 | ₹68.60 |
| August 2020 | ₹74.24 | ₹75.50 |
| July 2020 | ₹61.40 | ₹62.45 |
| June 2020 | ₹67.45 | ₹68.60 |
| May 2020 | ₹62.44 | ₹63.50 |
| April 2020 | ₹75.32 | ₹76.60 |
| March 2020 | ₹57.52 | ₹58.50 |
| February 2020 | ₹93.51 | ₹95.10 |
| January 2020 | ₹96.36 | ₹98 |
| December 2019 | ₹92.48 | ₹94.05 |
| November 2019 | ₹92.23 | ₹93.80 |
| October 2019 | ₹98.62 | ₹100.80 |
| September 2019 | ₹101.26 | ₹103.50 |
| August 2019 | ₹97.06 | ₹99.20 |
| July 2019 | ₹99.80 | ₹102 |
| June 2019 | ₹101.56 | ₹103.80 |
| May 2019 | ₹106.35 | ₹108.70 |
| April 2019 | ₹102.83 | ₹105.10 |
| March 2019 | ₹105.47 | ₹107.80 |
| February 2019 | ₹99.94 | ₹102.15 |
| January 2019 | ₹104.10 | ₹106.40 |
| December 2018 | ₹108.11 | ₹110.50 |
| November 2018 | ₹112.52 | ₹115 |
| October 2018 | ₹99.06 | ₹101.25 |
| September 2018 | ₹101.07 | ₹103.30 |
| August 2018 | ₹118.87 | ₹122.05 |
| July 2018 | ₹111.90 | ₹114.90 |
| June 2018 | ₹112.29 | ₹115.30 |
| May 2018 | ₹107.13 | ₹110 |
| April 2018 | ₹97.05 | ₹99.65 |
| March 2018 | ₹97.88 | ₹100.50 |
| February 2018 | ₹118.82 | ₹122 |
| January 2018 | ₹124.95 | ₹128.30 |
| December 2017 | ₹130.07 | ₹133.55 |
| November 2017 | ₹132.75 | ₹136.30 |
| October 2017 | ₹126.72 | ₹130.55 |
| September 2017 | ₹125.90 | ₹129.70 |
| August 2017 | ₹128.71 | ₹132.60 |
| July 2017 | ₹137.73 | ₹142.65 |
| June 2017 | ₹136.09 | ₹140.95 |
| May 2017 | ₹132.71 | ₹137.45 |
| April 2017 | ₹133 | ₹137.75 |
| March 2017 | ₹139.90 | ₹144.90 |
| February 2017 | ₹116.30 | ₹120.45 |
| January 2017 | ₹116.10 | ₹120.25 |
| December 2016 | ₹114.75 | ₹118.85 |
| November 2016 | ₹112 | ₹116 |
| October 2016 | ₹122.67 | ₹127.05 |
| September 2016 | ₹118.71 | ₹122.95 |
| August 2016 | ₹120.88 | ₹125.20 |
| July 2016 | ₹117.87 | ₹122.50 |
| June 2016 | ₹115.36 | ₹119.90 |
| May 2016 | ₹102.66 | ₹106.70 |
| April 2016 | ₹105.74 | ₹109.90 |
| March 2016 | ₹92.03 | ₹95.65 |
| February 2016 | ₹86.09 | ₹90.10 |
| January 2016 | ₹95.41 | ₹99.85 |
| December 2015 | ₹107.88 | ₹112.90 |
| November 2015 | ₹104.72 | ₹109.60 |
| October 2015 | ₹103.20 | ₹108.40 |
| September 2015 | ₹101.30 | ₹106.40 |
| August 2015 | ₹109.53 | ₹115.05 |
| July 2015 | ₹119.10 | ₹125.10 |
| June 2015 | ₹110.73 | ₹116.90 |
| May 2015 | ₹107.08 | ₹113.05 |
| April 2015 | ₹109.03 | ₹115.10 |
| March 2015 | ₹123 | ₹129.85 |
| February 2015 | ₹113.34 | ₹119.65 |
| January 2015 | ₹100.31 | ₹105.90 |
| December 2014 | ₹107.28 | ₹113.25 |
| November 2014 | ₹95.81 | ₹101.15 |
| October 2014 | ₹86.39 | ₹91.20 |
| September 2014 | ₹86.62 | ₹91.45 |
| August 2014 | ₹80.10 | ₹84.80 |
| July 2014 | ₹91.01 | ₹96.90 |
| June 2014 | ₹85.94 | ₹91.50 |
| May 2014 | ₹85.42 | ₹90.95 |
| April 2014 | ₹66.03 | ₹70.30 |
| March 2014 | ₹67.67 | ₹72.05 |
| February 2014 | ₹54.52 | ₹58.05 |
| January 2014 | ₹52.27 | ₹55.65 |
| December 2013 | ₹48.84 | ₹52 |
| November 2013 | ₹48.56 | ₹51.70 |
| October 2013 | ₹49.06 | ₹52.45 |
| September 2013 | ₹46.77 | ₹50 |
| August 2013 | ₹44.62 | ₹47.70 |
| July 2013 | ₹44.48 | ₹47.55 |
| June 2013 | ₹48.72 | ₹52.60 |
| May 2013 | ₹51.97 | ₹56.10 |
| April 2013 | ₹48.22 | ₹52.05 |
| March 2013 | ₹48.45 | ₹52.30 |
| February 2013 | ₹47.43 | ₹51.20 |
| January 2013 | ₹53.63 | ₹57.90 |
| December 2012 | ₹55.16 | ₹59.55 |
| November 2012 | ₹47.57 | ₹51.35 |
| October 2012 | ₹50.78 | ₹55.05 |
| September 2012 | ₹42.43 | ₹46 |
| August 2012 | ₹39.71 | ₹43.05 |
| July 2012 | ₹42.11 | ₹45.65 |
| June 2012 | ₹40.41 | ₹44 |
| May 2012 | ₹40.87 | ₹44.50 |
| April 2012 | ₹39.72 | ₹43.25 |
| March 2012 | ₹43.99 | ₹47.90 |
| February 2012 | ₹41.33 | ₹45 |
| January 2012 | ₹35.86 | ₹39.05 |
| December 2011 | ₹31.97 | ₹35 |
| November 2011 | ₹31.84 | ₹34.85 |
| October 2011 | ₹35.96 | ₹39.60 |
TRITURBINE.BO
Price: ₹641.75
52 week price:
Dividend Yield: 0.43%
Earnings Per Share: 7.80 INR
P/E Ratio: 54.57
Exchange: BSE
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 203.3 billion
Average Dividend Frequency: 2