TRIVENI ENGINEERING & INDUSTRI - Price History
Monthly price history for TRIVENI.BO (TRIVENI ENGINEERING & INDUSTRI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹351.80 | ₹351.80 |
| April 2024 | ₹362.35 | ₹362.35 |
| March 2024 | ₹311.10 | ₹311.10 |
| February 2024 | ₹329.85 | ₹329.85 |
| January 2024 | ₹340.10 | ₹342.25 |
| December 2023 | ₹342.53 | ₹344.70 |
| November 2023 | ₹384.87 | ₹387.30 |
| October 2023 | ₹354.16 | ₹356.40 |
| September 2023 | ₹377.31 | ₹379.70 |
| August 2023 | ₹309.10 | ₹314.30 |
| July 2023 | ₹294.69 | ₹299.65 |
| June 2023 | ₹278.41 | ₹283.10 |
| May 2023 | ₹270.50 | ₹275.05 |
| April 2023 | ₹281.90 | ₹286.65 |
| March 2023 | ₹266.66 | ₹271.15 |
| February 2023 | ₹265.38 | ₹269.85 |
| January 2023 | ₹280.97 | ₹285.70 |
| December 2022 | ₹277.23 | ₹281.90 |
| November 2022 | ₹290.66 | ₹295.55 |
| October 2022 | ₹247.29 | ₹251.45 |
| September 2022 | ₹249.99 | ₹254.20 |
| August 2022 | ₹231.75 | ₹235.65 |
| July 2022 | ₹246.56 | ₹253 |
| June 2022 | ₹230.43 | ₹236.45 |
| May 2022 | ₹285.15 | ₹292.60 |
| April 2022 | ₹312.19 | ₹320.35 |
| March 2022 | ₹303.23 | ₹311.15 |
| February 2022 | ₹242.51 | ₹248.85 |
| January 2022 | ₹259.71 | ₹266.50 |
| December 2021 | ₹215.76 | ₹221.40 |
| November 2021 | ₹201.24 | ₹206.50 |
| October 2021 | ₹185.25 | ₹191.25 |
| September 2021 | ₹179.24 | ₹185.05 |
| August 2021 | ₹166.07 | ₹173.25 |
| July 2021 | ₹179.10 | ₹186.85 |
| June 2021 | ₹184.61 | ₹192.60 |
| May 2021 | ₹143.25 | ₹149.45 |
| April 2021 | ₹117.37 | ₹122.45 |
| March 2021 | ₹81 | ₹84.50 |
| February 2021 | ₹83.68 | ₹87.30 |
| January 2021 | ₹68.49 | ₹71.45 |
| December 2020 | ₹68.39 | ₹71.35 |
| November 2020 | ₹68.73 | ₹71.70 |
| October 2020 | ₹68.63 | ₹71.60 |
| September 2020 | ₹71.41 | ₹74.50 |
| August 2020 | ₹67.34 | ₹70.25 |
| July 2020 | ₹51.95 | ₹54.20 |
| June 2020 | ₹52.24 | ₹54.50 |
| May 2020 | ₹38.96 | ₹40.65 |
| April 2020 | ₹35.66 | ₹37.20 |
| March 2020 | ₹34.89 | ₹36.40 |
| February 2020 | ₹60.24 | ₹62.85 |
| January 2020 | ₹74.92 | ₹79.25 |
| December 2019 | ₹67.26 | ₹71.15 |
| November 2019 | ₹58.42 | ₹61.80 |
| October 2019 | ₹60.93 | ₹64.45 |
| September 2019 | ₹56.48 | ₹59.75 |
| August 2019 | ₹50.53 | ₹53.45 |
| July 2019 | ₹51.57 | ₹54.55 |
| June 2019 | ₹64.57 | ₹68.30 |
| May 2019 | ₹67.92 | ₹71.85 |
| April 2019 | ₹62.39 | ₹66 |
| March 2019 | ₹56.53 | ₹59.80 |
| February 2019 | ₹52 | ₹55 |
| January 2019 | ₹39.03 | ₹41.85 |
| December 2018 | ₹44.58 | ₹47.80 |
| November 2018 | ₹46.30 | ₹49.65 |
| October 2018 | ₹44.34 | ₹47.55 |
| September 2018 | ₹36.18 | ₹38.80 |
| August 2018 | ₹35.25 | ₹37.80 |
| July 2018 | ₹36.79 | ₹39.45 |
| June 2018 | ₹35.20 | ₹37.75 |
| May 2018 | ₹40.85 | ₹43.80 |
| April 2018 | ₹37.58 | ₹40.30 |
| March 2018 | ₹37.91 | ₹40.65 |
| February 2018 | ₹59.68 | ₹64 |
| January 2018 | ₹59.92 | ₹64.25 |
| December 2017 | ₹72.32 | ₹77.55 |
| November 2017 | ₹79.27 | ₹85 |
| October 2017 | ₹88.13 | ₹94.50 |
| September 2017 | ₹79.55 | ₹85.30 |
| August 2017 | ₹88.83 | ₹95.25 |
| July 2017 | ₹75.33 | ₹81 |
| June 2017 | ₹67.94 | ₹73.05 |
| May 2017 | ₹72.73 | ₹78.20 |
| April 2017 | ₹87.42 | ₹94 |
| March 2017 | ₹82.35 | ₹88.55 |
| February 2017 | ₹65.84 | ₹70.80 |
| January 2017 | ₹66.87 | ₹71.90 |
| December 2016 | ₹56.31 | ₹60.55 |
| November 2016 | ₹55.06 | ₹59.20 |
| October 2016 | ₹56.54 | ₹60.80 |
| September 2016 | ₹53.62 | ₹57.65 |
| August 2016 | ₹49.76 | ₹53.50 |
| July 2016 | ₹58.17 | ₹62.55 |
| June 2016 | ₹60.22 | ₹64.75 |
| May 2016 | ₹44.08 | ₹47.40 |
| April 2016 | ₹49.20 | ₹52.90 |
| March 2016 | ₹46.92 | ₹50.45 |
| February 2016 | ₹36.36 | ₹39.10 |
| January 2016 | ₹45.66 | ₹49.10 |
| December 2015 | ₹39.94 | ₹42.95 |
| November 2015 | ₹34.83 | ₹37.45 |
| October 2015 | ₹27.02 | ₹29.05 |
| September 2015 | ₹24.04 | ₹25.85 |
| August 2015 | ₹21.72 | ₹23.35 |
| July 2015 | ₹23.90 | ₹25.70 |
| June 2015 | ₹14.65 | ₹15.75 |
| May 2015 | ₹17.44 | ₹18.75 |
| April 2015 | ₹17.34 | ₹18.65 |
| March 2015 | ₹17.11 | ₹18.40 |
| February 2015 | ₹20.27 | ₹21.80 |
| January 2015 | ₹22.46 | ₹24.15 |
| December 2014 | ₹21.39 | ₹23 |
| November 2014 | ₹23.67 | ₹25.45 |
| October 2014 | ₹21.48 | ₹23.10 |
| September 2014 | ₹19.30 | ₹20.75 |
| August 2014 | ₹21.95 | ₹23.60 |
| July 2014 | ₹22.27 | ₹23.95 |
| June 2014 | ₹27.16 | ₹29.20 |
| May 2014 | ₹20.69 | ₹22.25 |
| April 2014 | ₹16.09 | ₹17.30 |
| March 2014 | ₹16.51 | ₹17.75 |
| February 2014 | ₹13.95 | ₹15 |
| January 2014 | ₹12.60 | ₹13.55 |
| December 2013 | ₹12.97 | ₹13.95 |
| November 2013 | ₹13.30 | ₹14.30 |
| October 2013 | ₹12.97 | ₹13.95 |
| September 2013 | ₹11.07 | ₹11.90 |
| August 2013 | ₹10.42 | ₹11.20 |
| July 2013 | ₹10.79 | ₹11.60 |
| June 2013 | ₹13.07 | ₹14.05 |
| May 2013 | ₹13.48 | ₹14.50 |
| April 2013 | ₹13.53 | ₹14.55 |
| March 2013 | ₹13.86 | ₹14.90 |
| February 2013 | ₹14.93 | ₹16.05 |
| January 2013 | ₹15.16 | ₹16.40 |
| December 2012 | ₹17.15 | ₹18.55 |
| November 2012 | ₹19.32 | ₹20.90 |
| October 2012 | ₹19.74 | ₹21.35 |
| September 2012 | ₹20.80 | ₹22.50 |
| August 2012 | ₹17.52 | ₹18.95 |
| July 2012 | ₹18.17 | ₹19.65 |
| June 2012 | ₹15.30 | ₹16.55 |
| May 2012 | ₹12.76 | ₹13.80 |
| April 2012 | ₹13.64 | ₹14.75 |
| March 2012 | ₹14.28 | ₹15.45 |
| February 2012 | ₹17.24 | ₹18.65 |
| January 2012 | ₹18.72 | ₹20.45 |
| December 2011 | ₹11.67 | ₹12.75 |
| November 2011 | ₹12.32 | ₹13.45 |
| October 2011 | ₹20.97 | ₹22.90 |
| September 2011 | ₹19.82 | ₹21.65 |
| August 2011 | ₹20.05 | ₹21.90 |
| July 2011 | ₹30.90 | ₹33.75 |
| June 2011 | ₹36.21 | ₹39.55 |
| May 2011 | ₹34.11 | ₹37.25 |
| April 2011 | ₹52.30 | ₹57.12 |
| March 2011 | ₹48.50 | ₹52.97 |
| February 2011 | ₹45.26 | ₹49.43 |
| January 2011 | ₹46.19 | ₹50.61 |
| December 2010 | ₹55.67 | ₹61 |
| November 2010 | ₹52.89 | ₹57.95 |
| October 2010 | ₹60.10 | ₹65.86 |
| September 2010 | ₹61.84 | ₹67.76 |
| August 2010 | ₹48.30 | ₹52.92 |
| July 2010 | ₹51.93 | ₹56.90 |
| June 2010 | ₹51.15 | ₹56.05 |
| May 2010 | ₹47.81 | ₹52.39 |
| April 2010 | ₹56.17 | ₹61.96 |
| March 2010 | ₹68.06 | ₹75.07 |
| February 2010 | ₹57.37 | ₹63.28 |
| January 2010 | ₹60.79 | ₹67.05 |
| December 2009 | ₹53.41 | ₹58.91 |
| November 2009 | ₹50.55 | ₹56.44 |
| October 2009 | ₹50.52 | ₹56.41 |
| September 2009 | ₹53.84 | ₹60.12 |
| August 2009 | ₹55.45 | ₹61.91 |
| July 2009 | ₹53.79 | ₹60.06 |
| June 2009 | ₹47 | ₹52.48 |
| May 2009 | ₹42.91 | ₹47.91 |
| April 2009 | ₹25.49 | ₹28.70 |
| March 2009 | ₹19.29 | ₹21.72 |
| February 2009 | ₹18.92 | ₹21.30 |
| January 2009 | ₹25.73 | ₹28.97 |
| December 2008 | ₹24.56 | ₹27.65 |
| November 2008 | ₹17.92 | ₹20.67 |
| October 2008 | ₹18.99 | ₹21.91 |
| September 2008 | ₹37.38 | ₹43.13 |
| August 2008 | ₹45.89 | ₹52.94 |
| July 2008 | ₹44.46 | ₹51.29 |
| June 2008 | ₹31.84 | ₹36.73 |
| May 2008 | ₹52.08 | ₹60.09 |
| April 2008 | ₹61.18 | ₹70.59 |
| March 2008 | ₹50.63 | ₹58.41 |
| February 2008 | ₹66.66 | ₹76.91 |
| January 2008 | ₹56.85 | ₹65.59 |
| December 2007 | ₹83.39 | ₹96.21 |
| November 2007 | ₹65.17 | ₹75.27 |
| October 2007 | ₹65.19 | ₹75.29 |
| September 2007 | ₹52.91 | ₹61.11 |
| August 2007 | ₹37.84 | ₹43.71 |
| July 2007 | ₹28.75 | ₹33.21 |
| June 2007 | ₹27.52 | ₹31.78 |
| May 2007 | ₹25.74 | ₹29.88 |
| April 2007 | ₹22.77 | ₹26.44 |
| March 2007 | ₹25.52 | ₹29.63 |
| February 2007 | ₹21.09 | ₹24.49 |
| January 2007 | ₹22.64 | ₹26.28 |
| December 2006 | ₹26.28 | ₹30.51 |
| November 2006 | ₹26.55 | ₹30.82 |
| October 2006 | ₹31.62 | ₹37.06 |
| September 2006 | ₹33.29 | ₹39.01 |
| August 2006 | ₹33.73 | ₹39.53 |
| July 2006 | ₹37.55 | ₹44.01 |
| June 2006 | ₹37.53 | ₹43.98 |
| May 2006 | ₹43.88 | ₹52.01 |
| April 2006 | ₹48.31 | ₹57.26 |
| March 2006 | ₹58.42 | ₹69.25 |
| February 2006 | ₹35.60 | ₹42.20 |
| January 2006 | ₹37.96 | ₹45 |
| December 2005 | ₹37.38 | ₹44.31 |
TRIVENI.BO
Price: ₹351.80
52 week price:
5-year range yield:
Forward Dividend Yield: 1.27%
Payout Ratio: 23.66%
Payout Ratio Range:
Dividend Per Share: 4.50 INR
Earnings Per Share: 19.03 INR
P/E Ratio: 18.31
Exchange: BSE
Sector: Consumer Defensive
Industry: Confectioners
Market Capitalization: 75.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6