TORM plc ( TRMD-A.CO) - Price History
Monthly price history for TRMD-A.CO (TORM plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2025 | DKK110.25 | DKK110.25 |
| April 2025 | DKK109.55 | DKK109.55 |
| March 2025 | DKK112.80 | DKK112.80 |
| February 2025 | DKK124.07 | DKK127.90 |
| January 2025 | DKK139.01 | DKK143.30 |
| December 2024 | DKK134.26 | DKK138.40 |
| November 2024 | DKK144.25 | DKK148.70 |
| October 2024 | DKK173.35 | DKK178.70 |
| September 2024 | DKK220.79 | DKK227.60 |
| August 2024 | DKK239.80 | DKK247.20 |
| July 2024 | DKK246.78 | DKK267 |
| June 2024 | DKK251.40 | DKK272 |
| May 2024 | DKK235.32 | DKK254.60 |
| April 2024 | DKK214.20 | DKK241.40 |
| March 2024 | DKK200.09 | DKK234.20 |
| February 2024 | DKK201.63 | DKK236 |
| January 2024 | DKK206.92 | DKK242.20 |
| December 2023 | DKK174.46 | DKK204.20 |
| November 2023 | DKK166.51 | DKK194.90 |
| October 2023 | DKK175.86 | DKK215.20 |
| September 2023 | DKK156.32 | DKK191.30 |
| August 2023 | DKK138.43 | DKK169.40 |
| July 2023 | DKK128.54 | DKK166.80 |
| June 2023 | DKK126.53 | DKK164.20 |
| May 2023 | DKK135.47 | DKK175.80 |
| April 2023 | DKK153.52 | DKK211 |
| March 2023 | DKK153.38 | DKK210.80 |
| February 2023 | DKK168.35 | DKK249.60 |
| January 2023 | DKK116.75 | DKK173.10 |
| December 2022 | DKK133.82 | DKK198.40 |
| November 2022 | DKK138.67 | DKK205.60 |
| October 2022 | DKK129.26 | DKK201.80 |
| September 2022 | DKK99.73 | DKK155.70 |
| August 2022 | DKK92.05 | DKK143.70 |
| July 2022 | DKK73.92 | DKK118.90 |
| June 2022 | DKK59.75 | DKK96.10 |
| May 2022 | DKK61.08 | DKK98.25 |
| April 2022 | DKK43.33 | DKK69.70 |
| March 2022 | DKK36.12 | DKK58.10 |
| February 2022 | DKK33.73 | DKK54.25 |
| January 2022 | DKK29.33 | DKK47.18 |
| December 2021 | DKK32.14 | DKK51.70 |
| November 2021 | DKK30.28 | DKK48.70 |
| October 2021 | DKK32.55 | DKK52.35 |
| September 2021 | DKK30.68 | DKK49.34 |
| August 2021 | DKK30.24 | DKK48.64 |
| July 2021 | DKK33.45 | DKK53.80 |
| June 2021 | DKK34.50 | DKK55.50 |
| May 2021 | DKK34.63 | DKK55.70 |
| April 2021 | DKK33.91 | DKK54.55 |
| March 2021 | DKK35.94 | DKK57.80 |
| February 2021 | DKK31.52 | DKK50.70 |
| January 2021 | DKK27.01 | DKK43.45 |
| December 2020 | DKK27.98 | DKK45 |
| November 2020 | DKK27.60 | DKK44.40 |
| October 2020 | DKK25.37 | DKK40.80 |
| September 2020 | DKK26.73 | DKK43 |
| August 2020 | DKK26.80 | DKK43.10 |
| July 2020 | DKK25.95 | DKK46.50 |
| June 2020 | DKK25.42 | DKK45.55 |
| May 2020 | DKK30.86 | DKK55.30 |
| April 2020 | DKK32.48 | DKK58.20 |
| March 2020 | DKK31.81 | DKK57.80 |
| February 2020 | DKK28.28 | DKK51.40 |
| January 2020 | DKK32.25 | DKK58.60 |
| December 2019 | DKK41 | DKK74.50 |
| November 2019 | DKK36.43 | DKK66.20 |
| October 2019 | DKK35.16 | DKK63.90 |
| September 2019 | DKK31.92 | DKK58 |
| August 2019 | DKK30.16 | DKK54.80 |
| July 2019 | DKK30.49 | DKK55.40 |
| June 2019 | DKK31.37 | DKK57 |
| May 2019 | DKK31.09 | DKK56.50 |
| April 2019 | DKK28.94 | DKK52.60 |
| March 2019 | DKK27.51 | DKK50 |
| February 2019 | DKK22.92 | DKK41.65 |
| January 2019 | DKK22.84 | DKK41.50 |
| December 2018 | DKK24.13 | DKK43.85 |
| November 2018 | DKK26.22 | DKK47.65 |
| October 2018 | DKK21.35 | DKK38.80 |
| September 2018 | DKK21.21 | DKK38.55 |
| August 2018 | DKK23 | DKK41.80 |
| July 2018 | DKK27.24 | DKK49.50 |
| June 2018 | DKK27.68 | DKK50.30 |
| May 2018 | DKK26.88 | DKK48.85 |
| April 2018 | DKK27.18 | DKK49.40 |
| March 2018 | DKK24.54 | DKK44.60 |
| February 2018 | DKK25.04 | DKK45.50 |
| January 2018 | DKK26.83 | DKK48.75 |
| December 2017 | DKK29.44 | DKK53.50 |
| November 2017 | DKK30.54 | DKK55.50 |
| October 2017 | DKK33.84 | DKK61.50 |
| September 2017 | DKK34.94 | DKK63.50 |
| August 2017 | DKK37.14 | DKK67.50 |
| July 2017 | DKK36.03 | DKK65.50 |
| June 2017 | DKK34.93 | DKK63.50 |
| May 2017 | DKK35.48 | DKK64.50 |
| April 2017 | DKK37.68 | DKK68.50 |
| March 2017 | DKK39.06 | DKK71 |
| February 2017 | DKK38.78 | DKK70.50 |
| January 2017 | DKK35.48 | DKK64.50 |
| December 2016 | DKK34.93 | DKK63.50 |
| November 2016 | DKK30.53 | DKK55.50 |
| October 2016 | DKK31.91 | DKK58 |
| September 2016 | DKK33.28 | DKK60.50 |
| August 2016 | DKK32.73 | DKK59.50 |
| July 2016 | DKK33.65 | DKK64 |
| June 2016 | DKK35.49 | DKK67.50 |
| May 2016 | DKK43.12 | DKK82 |
| April 2016 | DKK43.38 | DKK82.50 |
| March 2016 | DKK44.17 | DKK84 |
| February 2016 | DKK37.96 | DKK72.20 |
| January 2016 | DKK41.22 | DKK78.40 |
| December 2015 | DKK51.27 | DKK97.50 |
| November 2015 | DKK52.90 | DKK100.60 |
| October 2015 | DKK49.43 | DKK94 |
| September 2015 | DKK50.48 | DKK96 |
| August 2015 | DKK56.52 | DKK0.07 |
| July 2015 | DKK49.66 | DKK0.06 |
| June 2015 | DKK370.60 | DKK0.47 |
| May 2015 | DKK597.16 | DKK0.76 |
| April 2015 | DKK430.82 | DKK0.55 |
| March 2015 | DKK351.68 | DKK0.45 |
| February 2015 | DKK436.74 | DKK0.55 |
| January 2015 | DKK446.98 | DKK0.57 |
| December 2014 | DKK244.38 | DKK0.31 |
| November 2014 | DKK253.84 | DKK0.32 |
| October 2014 | DKK299.49 | DKK0.38 |
| September 2014 | DKK390.30 | DKK0.50 |
| August 2014 | DKK509.66 | DKK0.65 |
| July 2014 | DKK630.67 | DKK0.80 |
| June 2014 | DKK633.03 | DKK0.80 |
| May 2014 | DKK729.21 | DKK0.92 |
| April 2014 | DKK1,072.92 | DKK1.36 |
| March 2014 | DKK1,190.38 | DKK1.51 |
| February 2014 | DKK1,479.70 | DKK1.88 |
| January 2014 | DKK1,190.38 | DKK1.51 |
| December 2013 | DKK1,065.83 | DKK1.35 |
| November 2013 | DKK1,255.82 | DKK1.59 |
| October 2013 | DKK1,342.53 | DKK1.70 |
| September 2013 | DKK1,184.08 | DKK1.50 |
| August 2013 | DKK1,378.80 | DKK1.75 |
| July 2013 | DKK1,072.92 | DKK1.36 |
| June 2013 | DKK1,087.90 | DKK1.38 |
| May 2013 | DKK1,180.92 | DKK1.50 |
| April 2013 | DKK575.48 | DKK0.73 |
| March 2013 | DKK709.50 | DKK0.90 |
| February 2013 | DKK835.63 | DKK1.06 |
| January 2013 | DKK1,101.30 | DKK1.40 |
| December 2012 | DKK1,375.64 | DKK1.74 |
| November 2012 | DKK1,821.05 | DKK2.31 |
| October 2012 | DKK2,347.66 | DKK2.98 |
| September 2012 | DKK2,185.26 | DKK2.77 |
| August 2012 | DKK2,352.39 | DKK2.98 |
| July 2012 | DKK3,074.50 | DKK3.90 |
| June 2012 | DKK1,671.27 | DKK2.12 |
| May 2012 | DKK1,600.32 | DKK2.03 |
| April 2012 | DKK1,622.39 | DKK2.06 |
| March 2012 | DKK2,483.25 | DKK3.15 |
| February 2012 | DKK2,838 | DKK3.60 |
| January 2012 | DKK3,161.22 | DKK4.01 |
| December 2011 | DKK2,948.37 | DKK3.74 |
| November 2011 | DKK2,563.66 | DKK3.25 |
| October 2011 | DKK4,651.17 | DKK5.90 |
| September 2011 | DKK5,565.64 | DKK7.06 |
| August 2011 | DKK9,720.16 | DKK12.32 |
| July 2011 | DKK14,875.86 | DKK18.86 |
| June 2011 | DKK17,240.86 | DKK21.86 |
| May 2011 | DKK21,797.43 | DKK27.64 |
| April 2011 | DKK25,881 | DKK32.81 |
| March 2011 | DKK23,815.57 | DKK30.20 |
| February 2011 | DKK28,931.86 | DKK36.68 |
| January 2011 | DKK30,745.02 | DKK38.98 |
| December 2010 | DKK30,839.62 | DKK39.10 |
| November 2010 | DKK32,479.36 | DKK41.18 |
| October 2010 | DKK31,801.39 | DKK40.32 |
| September 2010 | DKK32,116.72 | DKK40.72 |
| August 2010 | DKK32,652.79 | DKK41.40 |
| July 2010 | DKK36,145.11 | DKK45.83 |
| June 2010 | DKK36,184.53 | DKK45.88 |
| May 2010 | DKK36,421.03 | DKK46.18 |
| April 2010 | DKK48,088.37 | DKK60.97 |
| March 2010 | DKK44,935.04 | DKK56.97 |
| February 2010 | DKK46,117.54 | DKK58.47 |
| January 2010 | DKK46,905.87 | DKK59.47 |
| December 2009 | DKK40,205.03 | DKK50.97 |
| November 2009 | DKK40,993.36 | DKK51.97 |
| October 2009 | DKK42,964.20 | DKK54.47 |
| September 2009 | DKK40,205.03 | DKK50.97 |
| August 2009 | DKK38,707.20 | DKK49.08 |
| July 2009 | DKK41,781.70 | DKK52.97 |
| June 2009 | DKK42,570.03 | DKK53.97 |
| May 2009 | DKK42,964.20 | DKK54.47 |
| April 2009 | DKK40,993.36 | DKK51.97 |
| March 2009 | DKK31,330.64 | DKK42.78 |
| February 2009 | DKK38,431.28 | DKK52.47 |
| January 2009 | DKK46,117.54 | DKK62.97 |
| December 2008 | DKK41,725.39 | DKK56.97 |
| November 2008 | DKK49,777.66 | DKK67.97 |
| October 2008 | DKK69,176.30 | DKK94.45 |
| September 2008 | DKK91,869.06 | DKK125.44 |
| August 2008 | DKK128,104.26 | DKK174.91 |
| July 2008 | DKK113,829.79 | DKK155.42 |
| June 2008 | DKK122,248.07 | DKK166.92 |
| May 2008 | DKK116,391.88 | DKK158.92 |
| April 2008 | DKK114,927.83 | DKK156.92 |
| March 2008 | DKK99,618.96 | DKK139.93 |
| February 2008 | DKK106,378.83 | DKK149.42 |
| January 2008 | DKK112,782.90 | DKK158.42 |
| December 2007 | DKK127,369.96 | DKK178.91 |
| November 2007 | DKK139,466.55 | DKK195.90 |
| October 2007 | DKK152,274.72 | DKK213.89 |
| September 2007 | DKK151,563.15 | DKK212.89 |
| August 2007 | DKK148,716.89 | DKK236.38 |
| July 2007 | DKK137,712.47 | DKK218.89 |
| June 2007 | DKK129,852.16 | DKK206.40 |
| May 2007 | DKK137,712.47 | DKK218.89 |
TRMD-A.CO
Price: DKK116.25
52 week price:
Dividend Yield: 15.21%
5-year range yield:
Forward Dividend Yield: 8.87%
Payout Ratio: 92.54%
Payout Ratio Range:
Dividend Per Share: 10.61 DKK
Earnings Per Share: 31.48 DKK
P/E Ratio: 3.79
Exchange: CPH
Sector: Energy
Industry: Oil & Gas Midstream
Market Capitalization: 11.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4