TORM plc A - Price History
Monthly price history for TRMD-A.CO (TORM plc A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK235.80 | DKK235.80 |
| April 2024 | DKK241.40 | DKK241.40 |
| March 2024 | DKK225.50 | DKK234.20 |
| February 2024 | DKK227.23 | DKK236 |
| January 2024 | DKK233.20 | DKK242.20 |
| December 2023 | DKK196.61 | DKK204.20 |
| November 2023 | DKK187.66 | DKK194.90 |
| October 2023 | DKK198.18 | DKK215.20 |
| September 2023 | DKK176.18 | DKK191.30 |
| August 2023 | DKK156.01 | DKK169.40 |
| July 2023 | DKK144.83 | DKK166.80 |
| June 2023 | DKK142.58 | DKK164.20 |
| May 2023 | DKK152.65 | DKK175.80 |
| April 2023 | DKK173.13 | DKK211 |
| March 2023 | DKK172.96 | DKK210.80 |
| February 2023 | DKK189.68 | DKK249.60 |
| January 2023 | DKK131.55 | DKK173.10 |
| December 2022 | DKK150.77 | DKK198.40 |
| November 2022 | DKK156.24 | DKK205.60 |
| October 2022 | DKK145.62 | DKK201.80 |
| September 2022 | DKK112.35 | DKK155.70 |
| August 2022 | DKK103.69 | DKK143.70 |
| July 2022 | DKK83.27 | DKK118.90 |
| June 2022 | DKK67.30 | DKK96.10 |
| May 2022 | DKK68.81 | DKK98.25 |
| April 2022 | DKK48.81 | DKK69.70 |
| March 2022 | DKK40.69 | DKK58.10 |
| February 2022 | DKK37.99 | DKK54.25 |
| January 2022 | DKK33.04 | DKK47.18 |
| December 2021 | DKK36.21 | DKK51.70 |
| November 2021 | DKK34.11 | DKK48.70 |
| October 2021 | DKK36.66 | DKK52.35 |
| September 2021 | DKK34.56 | DKK49.34 |
| August 2021 | DKK34.06 | DKK48.64 |
| July 2021 | DKK37.68 | DKK53.80 |
| June 2021 | DKK38.87 | DKK55.50 |
| May 2021 | DKK39.01 | DKK55.70 |
| April 2021 | DKK38.20 | DKK54.55 |
| March 2021 | DKK40.48 | DKK57.80 |
| February 2021 | DKK35.51 | DKK50.70 |
| January 2021 | DKK30.43 | DKK43.45 |
| December 2020 | DKK31.52 | DKK45 |
| November 2020 | DKK31.10 | DKK44.40 |
| October 2020 | DKK28.57 | DKK40.80 |
| September 2020 | DKK30.12 | DKK43 |
| August 2020 | DKK30.18 | DKK43.10 |
| July 2020 | DKK29.19 | DKK46.50 |
| June 2020 | DKK28.60 | DKK45.55 |
| May 2020 | DKK34.72 | DKK55.30 |
| April 2020 | DKK36.54 | DKK58.20 |
| March 2020 | DKK35.78 | DKK57.80 |
| February 2020 | DKK31.82 | DKK51.40 |
| January 2020 | DKK36.28 | DKK58.60 |
| December 2019 | DKK46.12 | DKK74.50 |
| November 2019 | DKK40.98 | DKK66.20 |
| October 2019 | DKK39.56 | DKK63.90 |
| September 2019 | DKK35.90 | DKK58 |
| August 2019 | DKK33.92 | DKK54.80 |
| July 2019 | DKK34.30 | DKK55.40 |
| June 2019 | DKK35.28 | DKK57 |
| May 2019 | DKK34.98 | DKK56.50 |
| April 2019 | DKK32.56 | DKK52.60 |
| March 2019 | DKK30.95 | DKK50 |
| February 2019 | DKK25.78 | DKK41.65 |
| January 2019 | DKK25.69 | DKK41.50 |
| December 2018 | DKK27.14 | DKK43.85 |
| November 2018 | DKK29.50 | DKK47.65 |
| October 2018 | DKK24.02 | DKK38.80 |
| September 2018 | DKK23.86 | DKK38.55 |
| August 2018 | DKK25.88 | DKK41.80 |
| July 2018 | DKK30.64 | DKK49.50 |
| June 2018 | DKK31.14 | DKK50.30 |
| May 2018 | DKK30.24 | DKK48.85 |
| April 2018 | DKK30.58 | DKK49.40 |
| March 2018 | DKK27.61 | DKK44.60 |
| February 2018 | DKK28.17 | DKK45.50 |
| January 2018 | DKK30.18 | DKK48.75 |
| December 2017 | DKK33.12 | DKK53.50 |
| November 2017 | DKK34.36 | DKK55.50 |
| October 2017 | DKK38.07 | DKK61.50 |
| September 2017 | DKK39.31 | DKK63.50 |
| August 2017 | DKK41.78 | DKK67.50 |
| July 2017 | DKK40.46 | DKK65.50 |
| June 2017 | DKK39.23 | DKK63.50 |
| May 2017 | DKK39.85 | DKK64.50 |
| April 2017 | DKK42.32 | DKK68.50 |
| March 2017 | DKK43.86 | DKK71 |
| February 2017 | DKK43.55 | DKK70.50 |
| January 2017 | DKK39.85 | DKK64.50 |
| December 2016 | DKK39.23 | DKK63.50 |
| November 2016 | DKK34.29 | DKK55.50 |
| October 2016 | DKK35.83 | DKK58 |
| September 2016 | DKK37.38 | DKK60.50 |
| August 2016 | DKK36.76 | DKK59.50 |
| July 2016 | DKK37.81 | DKK64 |
| June 2016 | DKK39.88 | DKK67.50 |
| May 2016 | DKK48.44 | DKK82 |
| April 2016 | DKK48.74 | DKK82.50 |
| March 2016 | DKK49.62 | DKK84 |
| February 2016 | DKK42.65 | DKK72.20 |
| January 2016 | DKK46.32 | DKK78.40 |
| December 2015 | DKK57.60 | DKK97.50 |
| November 2015 | DKK59.43 | DKK100.60 |
| October 2015 | DKK55.53 | DKK94 |
| September 2015 | DKK56.71 | DKK96 |
| August 2015 | DKK63.50 | DKK0.07 |
| July 2015 | DKK55.80 | DKK0.06 |
| June 2015 | DKK416.37 | DKK0.47 |
| May 2015 | DKK670.92 | DKK0.76 |
| April 2015 | DKK484.04 | DKK0.55 |
| March 2015 | DKK395.11 | DKK0.45 |
| February 2015 | DKK490.68 | DKK0.55 |
| January 2015 | DKK502.19 | DKK0.57 |
| December 2014 | DKK274.57 | DKK0.31 |
| November 2014 | DKK285.20 | DKK0.32 |
| October 2014 | DKK336.48 | DKK0.38 |
| September 2014 | DKK438.51 | DKK0.50 |
| August 2014 | DKK572.60 | DKK0.65 |
| July 2014 | DKK708.56 | DKK0.80 |
| June 2014 | DKK711.22 | DKK0.80 |
| May 2014 | DKK819.27 | DKK0.92 |
| April 2014 | DKK1,205.44 | DKK1.36 |
| March 2014 | DKK1,337.41 | DKK1.51 |
| February 2014 | DKK1,662.46 | DKK1.88 |
| January 2014 | DKK1,337.41 | DKK1.51 |
| December 2013 | DKK1,197.47 | DKK1.35 |
| November 2013 | DKK1,410.92 | DKK1.59 |
| October 2013 | DKK1,508.35 | DKK1.70 |
| September 2013 | DKK1,330.32 | DKK1.50 |
| August 2013 | DKK1,549.09 | DKK1.75 |
| July 2013 | DKK1,205.44 | DKK1.36 |
| June 2013 | DKK1,222.27 | DKK1.38 |
| May 2013 | DKK1,326.78 | DKK1.50 |
| April 2013 | DKK646.56 | DKK0.73 |
| March 2013 | DKK797.13 | DKK0.90 |
| February 2013 | DKK938.84 | DKK1.06 |
| January 2013 | DKK1,237.32 | DKK1.40 |
| December 2012 | DKK1,545.55 | DKK1.74 |
| November 2012 | DKK2,045.97 | DKK2.31 |
| October 2012 | DKK2,637.61 | DKK2.98 |
| September 2012 | DKK2,455.16 | DKK2.77 |
| August 2012 | DKK2,642.93 | DKK2.98 |
| July 2012 | DKK3,454.23 | DKK3.90 |
| June 2012 | DKK1,877.68 | DKK2.12 |
| May 2012 | DKK1,797.97 | DKK2.03 |
| April 2012 | DKK1,822.77 | DKK2.06 |
| March 2012 | DKK2,789.96 | DKK3.15 |
| February 2012 | DKK3,188.52 | DKK3.60 |
| January 2012 | DKK3,551.66 | DKK4.01 |
| December 2011 | DKK3,312.52 | DKK3.74 |
| November 2011 | DKK2,880.30 | DKK3.25 |
| October 2011 | DKK5,225.63 | DKK5.90 |
| September 2011 | DKK6,253.04 | DKK7.06 |
| August 2011 | DKK10,920.68 | DKK12.32 |
| July 2011 | DKK16,713.16 | DKK18.86 |
| June 2011 | DKK19,370.26 | DKK21.86 |
| May 2011 | DKK24,489.60 | DKK27.64 |
| April 2011 | DKK29,077.53 | DKK32.81 |
| March 2011 | DKK26,757 | DKK30.20 |
| February 2011 | DKK32,505.19 | DKK36.68 |
| January 2011 | DKK34,542.30 | DKK38.98 |
| December 2010 | DKK34,648.58 | DKK39.10 |
| November 2010 | DKK36,490.84 | DKK41.18 |
| October 2010 | DKK35,729.14 | DKK40.32 |
| September 2010 | DKK36,083.42 | DKK40.72 |
| August 2010 | DKK36,685.69 | DKK41.40 |
| July 2010 | DKK40,609.34 | DKK45.83 |
| June 2010 | DKK40,653.63 | DKK45.88 |
| May 2010 | DKK40,919.34 | DKK46.18 |
| April 2010 | DKK54,027.70 | DKK60.97 |
| March 2010 | DKK50,484.90 | DKK56.97 |
| February 2010 | DKK51,813.45 | DKK58.47 |
| January 2010 | DKK52,699.15 | DKK59.47 |
| December 2009 | DKK45,170.69 | DKK50.97 |
| November 2009 | DKK46,056.39 | DKK51.97 |
| October 2009 | DKK48,270.65 | DKK54.47 |
| September 2009 | DKK45,170.69 | DKK50.97 |
| August 2009 | DKK43,487.87 | DKK49.08 |
| July 2009 | DKK46,942.10 | DKK52.97 |
| June 2009 | DKK47,827.80 | DKK53.97 |
| May 2009 | DKK48,270.65 | DKK54.47 |
| April 2009 | DKK46,056.39 | DKK51.97 |
| March 2009 | DKK35,200.25 | DKK42.78 |
| February 2009 | DKK43,177.87 | DKK52.47 |
| January 2009 | DKK51,813.44 | DKK62.97 |
| December 2008 | DKK46,878.83 | DKK56.97 |
| November 2008 | DKK55,925.62 | DKK67.97 |
| October 2008 | DKK77,720.16 | DKK94.45 |
| September 2008 | DKK103,215.67 | DKK125.44 |
| August 2008 | DKK143,926.24 | DKK174.91 |
| July 2008 | DKK127,888.74 | DKK155.42 |
| June 2008 | DKK137,346.75 | DKK166.92 |
| May 2008 | DKK130,767.27 | DKK158.92 |
| April 2008 | DKK129,122.40 | DKK156.92 |
| March 2008 | DKK111,922.76 | DKK139.93 |
| February 2008 | DKK119,517.52 | DKK149.42 |
| January 2008 | DKK126,712.56 | DKK158.42 |
| December 2007 | DKK143,101.24 | DKK178.91 |
| November 2007 | DKK156,691.86 | DKK195.90 |
| October 2007 | DKK171,081.94 | DKK213.89 |
| September 2007 | DKK170,282.50 | DKK212.89 |
| August 2007 | DKK167,084.70 | DKK236.38 |
| July 2007 | DKK154,721.14 | DKK218.89 |
| June 2007 | DKK145,890.01 | DKK206.40 |
| May 2007 | DKK154,721.14 | DKK218.89 |
TRMD-A.CO
Price: DKK235.80
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 15.81%
Payout Ratio: 66.52%
Payout Ratio Range:
Dividend Per Share: 37.28 DKK
Earnings Per Share: 52.02 DKK
P/E Ratio: 4.20
Exchange: CPH
Sector: Energy
Industry: Oil & Gas Midstream
Market Capitalization: 23.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3