TR Anadolu Metal Madencilik Isletmeleri A.S. ( TRMET.IS) - Price History
Monthly price history for TRMET.IS (TR Anadolu Metal Madencilik Isletmeleri A.S.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | TRY118.80 | TRY118.80 |
| May 2026 | TRY107.90 | TRY107.90 |
| April 2026 | TRY118.80 | TRY118.80 |
| March 2026 | TRY119 | TRY119 |
| February 2026 | TRY168.80 | TRY168.80 |
| January 2026 | TRY143.50 | TRY143.50 |
| December 2025 | TRY104.40 | TRY104.40 |
| November 2025 | TRY94.60 | TRY94.60 |
| October 2025 | TRY90.50 | TRY90.50 |
| September 2025 | TRY90 | TRY90 |
| August 2025 | TRY79 | TRY79 |
| July 2025 | TRY74.50 | TRY74.50 |
| June 2025 | TRY84.10 | TRY84.10 |
| May 2025 | TRY86.50 | TRY86.50 |
| April 2025 | TRY86.50 | TRY86.50 |
| March 2025 | TRY86.75 | TRY86.75 |
| February 2025 | TRY66.85 | TRY66.85 |
| January 2025 | TRY69.50 | TRY69.50 |
| December 2024 | TRY74.25 | TRY74.25 |
| November 2024 | TRY70.45 | TRY70.45 |
| October 2024 | TRY61.50 | TRY61.50 |
| September 2024 | TRY68.65 | TRY68.65 |
| August 2024 | TRY62.45 | TRY62.45 |
| July 2024 | TRY60.95 | TRY60.95 |
| June 2024 | TRY55.10 | TRY55.10 |
| May 2024 | TRY49.62 | TRY49.62 |
| April 2024 | TRY51.90 | TRY51.90 |
| March 2024 | TRY49.98 | TRY49.98 |
| February 2024 | TRY51.05 | TRY51.05 |
| January 2024 | TRY49.20 | TRY49.20 |
| December 2023 | TRY42.42 | TRY42.42 |
| November 2023 | TRY55.20 | TRY55.20 |
| October 2023 | TRY52.60 | TRY52.60 |
| September 2023 | TRY66 | TRY66 |
| August 2023 | TRY65.55 | TRY65.55 |
| July 2023 | TRY60.95 | TRY60.95 |
| June 2023 | TRY51.70 | TRY51.70 |
| May 2023 | TRY45.10 | TRY45.10 |
| April 2023 | TRY35.40 | TRY35.40 |
| March 2023 | TRY36.64 | TRY36.64 |
| February 2023 | TRY45.64 | TRY45.64 |
| January 2023 | TRY53.05 | TRY53.05 |
| December 2022 | TRY53.60 | TRY53.60 |
| November 2022 | TRY45.66 | TRY45.66 |
| October 2022 | TRY31.88 | TRY31.88 |
| September 2022 | TRY26.48 | TRY26.48 |
| August 2022 | TRY27.12 | TRY27.12 |
| July 2022 | TRY28.28 | TRY28.28 |
| June 2022 | TRY25.82 | TRY25.82 |
| May 2022 | TRY30.32 | TRY30.32 |
| April 2022 | TRY31.26 | TRY31.26 |
| March 2022 | TRY25.86 | TRY25.86 |
| February 2022 | TRY19.62 | TRY19.62 |
| January 2022 | TRY23.06 | TRY23.06 |
| December 2021 | TRY18.02 | TRY18.02 |
| November 2021 | TRY20.06 | TRY20.06 |
| October 2021 | TRY16.85 | TRY16.85 |
| September 2021 | TRY14.57 | TRY14.57 |
| August 2021 | TRY15.90 | TRY15.90 |
| July 2021 | TRY13.70 | TRY13.70 |
| June 2021 | TRY14.14 | TRY14.14 |
| May 2021 | TRY15.92 | TRY15.92 |
| April 2021 | TRY13.77 | TRY13.77 |
| March 2021 | TRY13.95 | TRY13.95 |
| February 2021 | TRY17.13 | TRY17.13 |
| January 2021 | TRY15.45 | TRY15.45 |
| December 2020 | TRY15.49 | TRY15.49 |
| November 2020 | TRY12.67 | TRY12.67 |
| October 2020 | TRY12.06 | TRY12.06 |
| September 2020 | TRY12.64 | TRY12.64 |
| August 2020 | TRY12.85 | TRY12.85 |
| July 2020 | TRY14.24 | TRY14.24 |
| June 2020 | TRY13.40 | TRY13.40 |
| May 2020 | TRY12.06 | TRY12.06 |
| April 2020 | TRY11.45 | TRY11.45 |
| March 2020 | TRY9.08 | TRY9.08 |
| February 2020 | TRY11.30 | TRY11.30 |
| January 2020 | TRY10.59 | TRY10.59 |
| December 2019 | TRY10.03 | TRY10.03 |
| November 2019 | TRY9.19 | TRY9.19 |
| October 2019 | TRY8.74 | TRY8.74 |
| September 2019 | TRY9.23 | TRY9.23 |
| August 2019 | TRY8.18 | TRY8.18 |
| July 2019 | TRY7.14 | TRY7.14 |
| June 2019 | TRY7.08 | TRY7.08 |
| May 2019 | TRY6.95 | TRY6.95 |
| April 2019 | TRY5.55 | TRY5.55 |
| March 2019 | TRY5.58 | TRY5.58 |
| February 2019 | TRY5.91 | TRY5.91 |
| January 2019 | TRY6.71 | TRY6.71 |
| December 2018 | TRY7.22 | TRY7.22 |
| November 2018 | TRY7.77 | TRY7.77 |
| October 2018 | TRY5.04 | TRY5.04 |
| September 2018 | TRY6.47 | TRY6.47 |
| August 2018 | TRY5.75 | TRY5.75 |
| July 2018 | TRY6.26 | TRY6.26 |
| June 2018 | TRY6.31 | TRY6.31 |
| May 2018 | TRY8.45 | TRY8.45 |
| April 2018 | TRY5.75 | TRY5.75 |
| March 2018 | TRY6.28 | TRY6.28 |
| February 2018 | TRY5.45 | TRY5.45 |
| January 2018 | TRY5.72 | TRY5.72 |
| December 2017 | TRY6.44 | TRY6.44 |
| November 2017 | TRY4.63 | TRY4.63 |
| October 2017 | TRY6.13 | TRY6.13 |
| September 2017 | TRY7.06 | TRY7.06 |
| August 2017 | TRY6.93 | TRY6.93 |
| July 2017 | TRY4.90 | TRY4.90 |
| June 2017 | TRY2.97 | TRY2.97 |
| May 2017 | TRY2.22 | TRY2.22 |
| April 2017 | TRY2.05 | TRY2.05 |
| March 2017 | TRY1.95 | TRY1.95 |
| February 2017 | TRY2.08 | TRY2.08 |
| January 2017 | TRY2.05 | TRY2.05 |
| December 2016 | TRY2.14 | TRY2.14 |
| November 2016 | TRY2.09 | TRY2.09 |
| October 2016 | TRY2.30 | TRY2.30 |
| September 2016 | TRY1.73 | TRY1.73 |
| August 2016 | TRY1.13 | TRY1.13 |
| July 2016 | TRY0.86 | TRY0.86 |
| June 2016 | TRY0.97 | TRY0.97 |
| May 2016 | TRY1.15 | TRY1.15 |
| April 2016 | TRY1.40 | TRY1.40 |
| March 2016 | TRY1.29 | TRY1.29 |
| February 2016 | TRY1.09 | TRY1.09 |
| January 2016 | TRY1.11 | TRY1.11 |
| December 2015 | TRY1.21 | TRY1.21 |
| November 2015 | TRY1.04 | TRY1.04 |
| October 2015 | TRY1.54 | TRY1.54 |
| September 2015 | TRY2.08 | TRY2.08 |
| August 2015 | TRY2.34 | TRY2.34 |
| July 2015 | TRY2.59 | TRY2.59 |
| June 2015 | TRY2.74 | TRY2.74 |
| May 2015 | TRY2.31 | TRY2.31 |
| April 2015 | TRY2.89 | TRY2.89 |
| March 2015 | TRY2.10 | TRY2.10 |
| February 2015 | TRY1.68 | TRY1.68 |
| January 2015 | TRY1.70 | TRY1.70 |
| December 2014 | TRY1.66 | TRY1.66 |
| November 2014 | TRY1.73 | TRY1.73 |
| October 2014 | TRY1.73 | TRY1.73 |
| September 2014 | TRY1.78 | TRY1.78 |
| August 2014 | TRY2.26 | TRY2.26 |
| July 2014 | TRY2.54 | TRY2.54 |
| June 2014 | TRY2.57 | TRY2.57 |
| May 2014 | TRY2.44 | TRY2.44 |
| April 2014 | TRY2.56 | TRY2.56 |
| March 2014 | TRY2.20 | TRY2.20 |
| February 2014 | TRY2.25 | TRY2.25 |
| January 2014 | TRY2.18 | TRY2.18 |
| December 2013 | TRY2.42 | TRY2.42 |
| November 2013 | TRY4.17 | TRY4.17 |
| October 2013 | TRY4.36 | TRY4.36 |
| September 2013 | TRY4.12 | TRY4.12 |
| August 2013 | TRY3.22 | TRY3.22 |
| July 2013 | TRY3.14 | TRY3.14 |
| June 2013 | TRY2.86 | TRY2.86 |
| May 2013 | TRY4.12 | TRY4.12 |
| April 2013 | TRY4.46 | TRY4.46 |
| March 2013 | TRY5.18 | TRY5.18 |
| February 2013 | TRY4.81 | TRY4.81 |
| January 2013 | TRY5.04 | TRY5.04 |
| December 2012 | TRY5.66 | TRY5.66 |
| November 2012 | TRY5.50 | TRY5.50 |
| October 2012 | TRY4.55 | TRY4.55 |
| September 2012 | TRY4.35 | TRY4.35 |
| August 2012 | TRY4.12 | TRY4.12 |
| July 2012 | TRY4.23 | TRY4.23 |
| June 2012 | TRY3.87 | TRY3.87 |
| May 2012 | TRY3.13 | TRY3.13 |
| April 2012 | TRY3.44 | TRY3.44 |
| March 2012 | TRY3.17 | TRY3.17 |
| February 2012 | TRY2.90 | TRY2.90 |
| January 2012 | TRY2.38 | TRY2.38 |
| December 2011 | TRY1.64 | TRY1.64 |
| November 2011 | TRY1.91 | TRY1.91 |
| October 2011 | TRY2.54 | TRY2.54 |
| September 2011 | TRY2.49 | TRY2.49 |
| August 2011 | TRY2.67 | TRY2.67 |
| July 2011 | TRY3.10 | TRY3.10 |
| June 2011 | TRY3.01 | TRY3.01 |
| May 2011 | TRY2.82 | TRY2.82 |
| April 2011 | TRY3.38 | TRY3.38 |
| March 2011 | TRY2.96 | TRY2.96 |
| February 2011 | TRY2.72 | TRY2.72 |
| January 2011 | TRY2.70 | TRY2.70 |
| December 2010 | TRY2.88 | TRY2.88 |
| November 2010 | TRY2.64 | TRY2.64 |
| October 2010 | TRY2.70 | TRY2.70 |
| September 2010 | TRY2.67 | TRY2.67 |
| August 2010 | TRY2.46 | TRY2.46 |
| July 2010 | TRY2.36 | TRY2.36 |
| June 2010 | TRY2.36 | TRY2.36 |
| May 2010 | TRY2.42 | TRY2.42 |
| April 2010 | TRY2.48 | TRY2.48 |
| March 2010 | TRY2.40 | TRY2.40 |
| February 2010 | TRY2.31 | TRY2.31 |
| January 2010 | TRY3.24 | TRY3.24 |
| December 2009 | TRY3 | TRY3 |
| November 2009 | TRY3.03 | TRY3.03 |
| October 2009 | TRY2.44 | TRY2.44 |
| September 2009 | TRY2.07 | TRY2.07 |
| August 2009 | TRY1.92 | TRY1.92 |
| July 2009 | TRY1.84 | TRY1.84 |
| June 2009 | TRY1.80 | TRY1.80 |
| May 2009 | TRY1.71 | TRY1.71 |
| April 2009 | TRY1.11 | TRY1.11 |
| March 2009 | TRY1 | TRY1 |
| February 2009 | TRY0.87 | TRY0.87 |
| January 2009 | TRY0.57 | TRY0.57 |
| December 2008 | TRY0.55 | TRY0.55 |
| November 2008 | TRY0.57 | TRY0.57 |
| October 2008 | TRY0.57 | TRY0.57 |
| September 2008 | TRY0.90 | TRY0.90 |
| August 2008 | TRY2.87 | TRY2.87 |
| July 2008 | TRY3.23 | TRY3.23 |
| June 2008 | TRY2.83 | TRY2.83 |
| May 2008 | TRY3.30 | TRY3.30 |
| April 2008 | TRY3.90 | TRY3.90 |
| March 2008 | TRY3.68 | TRY3.68 |
| February 2008 | TRY4.52 | TRY4.52 |
| January 2008 | TRY5.05 | TRY5.05 |
| December 2007 | TRY6.54 | TRY6.54 |
| November 2007 | TRY6.11 | TRY6.11 |
| October 2007 | TRY6.35 | TRY6.35 |
| September 2007 | TRY6.86 | TRY6.86 |
| August 2007 | TRY5.76 | TRY5.76 |
| July 2007 | TRY5.94 | TRY5.94 |
| June 2007 | TRY5.28 | TRY5.28 |
| May 2007 | TRY4.39 | TRY4.39 |
| April 2007 | TRY2.97 | TRY2.97 |
| March 2007 | TRY3.50 | TRY3.50 |
| February 2007 | TRY3.47 | TRY3.47 |
| January 2007 | TRY4.21 | TRY4.21 |
| December 2006 | TRY3.59 | TRY3.59 |
| November 2006 | TRY3.59 | TRY3.59 |
| October 2006 | TRY2.69 | TRY2.69 |
| September 2006 | TRY2.88 | TRY2.88 |
| August 2006 | TRY1.77 | TRY1.77 |
| July 2006 | TRY1.74 | TRY1.74 |
| June 2006 | TRY1.28 | TRY1.28 |
| May 2006 | TRY1.48 | TRY1.48 |
| April 2006 | TRY1.57 | TRY1.57 |
| March 2006 | TRY1.99 | TRY1.99 |
| February 2006 | TRY1.90 | TRY1.90 |
| January 2006 | TRY1.59 | TRY1.59 |
| December 2005 | TRY1.45 | TRY1.45 |
| November 2005 | TRY0.86 | TRY0.86 |
| October 2005 | TRY0.78 | TRY0.78 |
| September 2005 | TRY0.82 | TRY0.82 |
| August 2005 | TRY0.83 | TRY0.83 |
| July 2005 | TRY0.74 | TRY0.74 |
| June 2005 | TRY0.76 | TRY0.76 |
| May 2005 | TRY0.61 | TRY0.61 |
| April 2005 | TRY0.48 | TRY0.48 |
| March 2005 | TRY0.45 | TRY0.45 |
| February 2005 | TRY0.51 | TRY0.51 |
| January 2005 | TRY0.33 | TRY0.33 |
| December 2004 | TRY313.95 | TRY313.95 |
| November 2004 | TRY298.26 | TRY298.26 |
| October 2004 | TRY371.51 | TRY371.51 |
| September 2004 | TRY381.98 | TRY381.98 |
| August 2004 | TRY324.42 | TRY324.42 |
| July 2004 | TRY311.34 | TRY311.34 |
| June 2004 | TRY300.87 | TRY300.87 |
| May 2004 | TRY306.11 | TRY306.11 |
| April 2004 | TRY334.88 | TRY334.88 |
| March 2004 | TRY397.68 | TRY397.68 |
| February 2004 | TRY277.33 | TRY277.33 |
| January 2004 | TRY269.48 | TRY269.48 |
| December 2003 | TRY300.87 | TRY300.87 |
| November 2003 | TRY261.63 | TRY261.63 |
| October 2003 | TRY277.33 | TRY277.33 |
| September 2003 | TRY264.24 | TRY264.24 |
| August 2003 | TRY264.24 | TRY264.24 |
| July 2003 | TRY259.01 | TRY259.01 |
| June 2003 | TRY306.11 | TRY306.11 |
| May 2003 | TRY448.51 | TRY448.51 |
| April 2003 | TRY526.66 | TRY526.66 |
| March 2003 | TRY611.60 | TRY611.60 |
| February 2003 | TRY645.58 | TRY645.58 |
TRMET.IS
Price: TRY118.80
52 week price:
Earnings Per Share: 5.03 TRY
P/E Ratio: 26.38
Exchange: IST
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 51.5 billion